
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | -0.12% |
Jul 29, 2025 | 171.850 | 171.850 | 171.850 | 171.850 | 0.78% |
Jul 28, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | -2.31% |
Jul 24, 2025 | 174.560 | 174.560 | 174.560 | 174.560 | 0.87% |
Jul 23, 2025 | 173.050 | 173.050 | 173.050 | 173.050 | 0.52% |
Jul 22, 2025 | 172.150 | 172.150 | 172.150 | 172.150 | -0.81% |
Jul 21, 2025 | 173.560 | 173.560 | 173.560 | 173.560 | 0.09% |
Jul 17, 2025 | 173.410 | 173.410 | 173.410 | 173.410 | 1.39% |
Jul 16, 2025 | 171.030 | 171.030 | 171.030 | 171.030 | -0.29% |
Jul 15, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | -0.87% |
Jul 14, 2025 | 173.030 | 173.030 | 173.030 | 173.030 | 0.03% |
Jul 10, 2025 | 172.980 | 172.980 | 172.980 | 172.980 | -0.81% |
Jul 09, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | 0.56% |
Jul 08, 2025 | 173.430 | 173.430 | 173.430 | 173.430 | 0.70% |
Jul 07, 2025 | 172.220 | 172.220 | 172.220 | 172.220 | 0.60% |
Jul 03, 2025 | 171.190 | 171.190 | 171.190 | 171.190 | -0.78% |
Jul 02, 2025 | 172.530 | 172.530 | 172.530 | 172.530 | 0.22% |
Jul 01, 2025 | 172.150 | 172.150 | 172.150 | 172.150 | -0.34% |
Jun 30, 2025 | 172.740 | 172.740 | 172.740 | 172.740 | 0.78% |
Jun 26, 2025 | 171.400 | 171.400 | 171.400 | 171.400 | 1.00% |
Highest: 174.560 | Lowest: 170.520 | Difference: 4.040 | Average: 172.469 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review