
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 169.670 | 169.670 | 172.780 | 169.670 | -1.80% |
Aug 26, 2025 | 172.780 | 172.780 | 172.780 | 172.780 | -0.91% |
Aug 25, 2025 | 174.360 | 174.360 | 174.360 | 174.360 | -0.73% |
Aug 21, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | -0.28% |
Aug 20, 2025 | 176.130 | 176.130 | 176.130 | 176.130 | -0.14% |
Aug 19, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | 0.43% |
Aug 18, 2025 | 175.610 | 175.610 | 175.610 | 175.610 | 0.02% |
Aug 14, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 0.42% |
Aug 13, 2025 | 174.840 | 174.840 | 174.840 | 174.840 | -0.03% |
Aug 12, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | 0.52% |
Aug 11, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | -0.78% |
Aug 07, 2025 | 175.360 | 175.360 | 175.360 | 175.360 | 0.59% |
Aug 06, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | 0.54% |
Aug 05, 2025 | 173.410 | 173.410 | 173.410 | 173.410 | 1.31% |
Aug 04, 2025 | 171.160 | 171.160 | 171.160 | 171.160 | 0.50% |
Jul 31, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | -0.79% |
Jul 30, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | -0.12% |
Jul 29, 2025 | 171.850 | 171.850 | 171.850 | 171.850 | 0.78% |
Jul 28, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | -2.31% |
Jul 24, 2025 | 174.560 | 174.560 | 174.560 | 174.560 | 0.87% |
Highest: 176.370 | Lowest: 169.670 | Difference: 6.700 | Average: 173.651 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review