
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | -0.42% |
Aug 05, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 1.15% |
Aug 04, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | 1.28% |
Jul 31, 2025 | 108.560 | 108.560 | 108.560 | 108.560 | 0.36% |
Jul 30, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | -0.01% |
Jul 29, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | 0.84% |
Jul 28, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | 0.25% |
Jul 24, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.14% |
Jul 23, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | -0.64% |
Jul 22, 2025 | 107.550 | 107.550 | 107.550 | 107.550 | 0.25% |
Jul 21, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | -0.14% |
Jul 17, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.04% |
Jul 16, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | 0.47% |
Jul 15, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | -0.10% |
Jul 14, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 1.05% |
Jul 10, 2025 | 105.970 | 105.970 | 105.970 | 105.970 | -0.16% |
Jul 09, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | -0.90% |
Jul 08, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | 0.39% |
Jul 07, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.07% |
Jul 03, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | -1.35% |
Highest: 111.210 | Lowest: 105.970 | Difference: 5.240 | Average: 107.712 | Change %: 2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review