
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -0.53% |
Aug 26, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | -0.08% |
Aug 25, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | -0.97% |
Aug 21, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | -0.25% |
Aug 20, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | 0.71% |
Aug 19, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | 0.02% |
Aug 18, 2025 | 109.390 | 109.390 | 109.390 | 109.390 | 0.11% |
Aug 14, 2025 | 109.270 | 109.270 | 109.270 | 109.270 | 0.02% |
Aug 13, 2025 | 109.250 | 109.250 | 109.250 | 109.250 | -0.95% |
Aug 12, 2025 | 110.300 | 110.300 | 110.300 | 110.300 | 0.33% |
Aug 11, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | -0.24% |
Aug 07, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | -0.48% |
Aug 06, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | -0.42% |
Aug 05, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 1.15% |
Aug 04, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | 1.28% |
Jul 31, 2025 | 108.560 | 108.560 | 108.560 | 108.560 | 0.36% |
Jul 30, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | -0.01% |
Jul 29, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | 0.84% |
Jul 28, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | 0.25% |
Jul 24, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.14% |
Highest: 111.210 | Lowest: 107.010 | Difference: 4.200 | Average: 109.238 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review