
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.94% |
May 27, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -2.73% |
May 22, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 2.33% |
May 21, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -2.05% |
May 20, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.92% |
May 15, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 1.40% |
May 14, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.35% |
May 13, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 1.30% |
May 12, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -1.05% |
May 08, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 1.06% |
May 07, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -1.51% |
May 06, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | -3.90% |
May 05, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | 1.01% |
Apr 29, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 3.50% |
Apr 28, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -4.24% |
Apr 24, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 8.74% |
Apr 23, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -0.96% |
Apr 22, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 2.46% |
Apr 21, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -2.64% |
Apr 17, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 4.12% |
Highest: 8.970 | Lowest: 8.120 | Difference: 0.850 | Average: 8.581 | Change %: 5.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review