
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,122.230 | 1,122.230 | 1,122.230 | 1,122.230 | 0.01% |
Apr 23, 2025 | 1,122.100 | 1,122.100 | 1,122.100 | 1,122.100 | 0.01% |
Apr 22, 2025 | 1,122.000 | 1,122.000 | 1,122.000 | 1,122.000 | 0.01% |
Apr 21, 2025 | 1,121.850 | 1,121.850 | 1,121.850 | 1,121.850 | 0.01% |
Apr 20, 2025 | 1,121.700 | 1,121.700 | 1,121.700 | 1,121.700 | 0.02% |
Apr 17, 2025 | 1,121.420 | 1,121.420 | 1,121.420 | 1,121.420 | 0.02% |
Apr 16, 2025 | 1,121.190 | 1,121.190 | 1,121.190 | 1,121.190 | 0.01% |
Apr 15, 2025 | 1,121.060 | 1,121.060 | 1,121.060 | 1,121.060 | 0.01% |
Apr 14, 2025 | 1,120.930 | 1,120.930 | 1,120.930 | 1,120.930 | 0.04% |
Apr 10, 2025 | 1,120.450 | 1,120.450 | 1,120.450 | 1,120.450 | 0.02% |
Apr 09, 2025 | 1,120.230 | 1,120.230 | 1,120.230 | 1,120.230 | 0.01% |
Apr 08, 2025 | 1,120.110 | 1,120.110 | 1,120.110 | 1,120.110 | 0.01% |
Apr 07, 2025 | 1,120.000 | 1,120.000 | 1,120.000 | 1,120.000 | 0.01% |
Apr 06, 2025 | 1,119.920 | 1,119.920 | 1,119.920 | 1,119.920 | 0.02% |
Apr 03, 2025 | 1,119.690 | 1,119.690 | 1,119.690 | 1,119.690 | 0.02% |
Apr 02, 2025 | 1,119.520 | 1,119.520 | 1,119.520 | 1,119.430 | 0.01% |
Apr 01, 2025 | 1,119.430 | 1,119.430 | 1,119.430 | 1,119.430 | 0.01% |
Mar 31, 2025 | 1,119.320 | 1,119.320 | 1,119.320 | 1,119.320 | 0.02% |
Mar 30, 2025 | 1,119.060 | 1,119.060 | 1,119.060 | 1,119.060 | 0.03% |
Mar 27, 2025 | 1,118.720 | 1,118.720 | 1,118.720 | 1,118.720 | 0.01% |
Mar 26, 2025 | 1,118.620 | 1,118.620 | 1,118.620 | 1,118.620 | 0.01% |
Highest: 1,122.230 | Lowest: 1,118.620 | Difference: 3.610 | Average: 1,120.455 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review