
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | 0.03% |
Jun 04, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | 0.03% |
Jun 03, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 0.04% |
May 29, 2025 | 112.500 | 112.500 | 112.500 | 112.500 | 0.04% |
May 28, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | 0.01% |
May 27, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | 0.01% |
May 26, 2025 | 112.440 | 112.440 | 112.440 | 112.420 | 0.02% |
May 25, 2025 | 112.420 | 112.420 | 112.420 | 112.420 | 0.03% |
May 22, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | 0.01% |
May 21, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 0.01% |
May 20, 2025 | 112.370 | 112.370 | 112.370 | 112.370 | 0.00% |
May 19, 2025 | 112.370 | 112.370 | 112.370 | 112.370 | 0.04% |
May 18, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | 0.03% |
May 15, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | 0.01% |
May 14, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | 0.02% |
May 13, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.02% |
May 12, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | 0.03% |
May 11, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | 0.03% |
May 08, 2025 | 112.190 | 112.190 | 112.190 | 112.190 | 0.01% |
Highest: 112.600 | Lowest: 112.190 | Difference: 0.410 | Average: 112.386 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review