
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.04% |
Jun 26, 2025 | 112.900 | 112.900 | 112.900 | 112.900 | 0.03% |
Jun 25, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | 0.01% |
Jun 24, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | 0.03% |
Jun 23, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.01% |
Jun 22, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | 0.04% |
Jun 19, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | 0.01% |
Jun 18, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | 0.01% |
Jun 17, 2025 | 112.760 | 112.760 | 112.760 | 112.760 | 0.01% |
Jun 16, 2025 | 112.750 | 112.750 | 112.750 | 112.720 | 0.03% |
Jun 15, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | 0.03% |
Jun 12, 2025 | 112.690 | 112.690 | 112.690 | 112.690 | 0.02% |
Jun 11, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | 0.01% |
Jun 10, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | 0.02% |
Jun 09, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | 0.02% |
Jun 08, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | 0.02% |
Jun 05, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | 0.03% |
Jun 04, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | 0.03% |
Jun 03, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 0.04% |
Highest: 112.940 | Lowest: 112.540 | Difference: 0.400 | Average: 112.736 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review