Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | 2.29% |
Sep 18, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.57% |
Sep 17, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 1.24% |
Sep 16, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 2.13% |
Sep 12, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | 0.21% |
Sep 11, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 2.25% |
Sep 10, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | 0.29% |
Sep 09, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | 0.52% |
Sep 05, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.00% |
Sep 04, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.48% |
Sep 03, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -1.11% |
Aug 29, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 1.20% |
Aug 28, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -1.96% |
Aug 27, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -0.39% |
Aug 26, 2024 | 180.100 | 180.100 | 180.100 | 180.100 | 0.11% |
Aug 22, 2024 | 179.900 | 179.900 | 179.900 | 179.900 | -6.37% |
Sep 19, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | 2.29% |
Sep 18, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.57% |
Sep 17, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 1.24% |
Sep 16, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 2.13% |
Sep 12, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | 0.21% |
Sep 11, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 2.25% |
Sep 10, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | 0.29% |
Sep 09, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | 0.52% |
Sep 05, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.00% |
Sep 04, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.48% |
Sep 03, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -1.11% |
Aug 29, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 1.20% |
Aug 28, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -1.96% |
Aug 27, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -0.39% |
Highest: 192.130 | Lowest: 175.880 | Difference: 16.250 | Average: 181.297 | Change %: 6.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review