Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.10% |
Sep 16, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.04% |
Sep 12, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.80% |
Sep 10, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 0.10% |
Sep 09, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 1.24% |
Sep 05, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.45% |
Sep 03, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.76% |
Sep 02, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | -1.00% |
Aug 29, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.17% |
Aug 28, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 0.96% |
Aug 27, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | -0.02% |
Aug 26, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.18% |
Aug 22, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 1.06% |
Aug 21, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.00% |
Aug 20, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | -2.28% |
Sep 17, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.10% |
Sep 16, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.04% |
Sep 12, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.80% |
Sep 10, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 0.10% |
Sep 09, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 1.24% |
Sep 05, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.45% |
Sep 03, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.76% |
Sep 02, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | -1.00% |
Aug 29, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.17% |
Aug 28, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 0.96% |
Aug 27, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | -0.02% |
Aug 26, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.18% |
Aug 22, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 1.06% |
Aug 21, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.00% |
Aug 20, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.59% |
Highest: 112.240 | Lowest: 109.640 | Difference: 2.600 | Average: 111.090 | Change %: 2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review