
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 424.620 | 424.620 | 424.620 | 424.620 | 0.21% |
Jun 26, 2025 | 423.720 | 423.720 | 423.720 | 423.720 | 0.18% |
Jun 25, 2025 | 422.950 | 422.950 | 422.950 | 422.950 | 0.08% |
Jun 24, 2025 | 422.620 | 422.620 | 422.620 | 422.620 | 0.49% |
Jun 23, 2025 | 420.540 | 420.540 | 420.540 | 420.540 | -0.11% |
Jun 22, 2025 | 421.010 | 421.010 | 421.010 | 421.010 | 0.58% |
Jun 19, 2025 | 418.590 | 418.590 | 418.590 | 418.590 | 0.11% |
Jun 18, 2025 | 418.150 | 418.150 | 418.150 | 418.150 | 0.21% |
Jun 17, 2025 | 417.270 | 417.270 | 417.270 | 417.270 | -0.02% |
Jun 16, 2025 | 417.370 | 417.370 | 417.370 | 417.370 | 0.47% |
Jun 15, 2025 | 415.400 | 415.400 | 415.400 | 415.400 | -0.14% |
Jun 12, 2025 | 415.970 | 415.970 | 415.970 | 415.970 | -0.15% |
Jun 11, 2025 | 416.580 | 416.580 | 416.580 | 416.580 | -0.11% |
Jun 10, 2025 | 417.050 | 417.050 | 417.050 | 417.050 | 0.13% |
Jun 09, 2025 | 416.520 | 416.520 | 416.520 | 416.520 | 0.01% |
Jun 08, 2025 | 416.470 | 416.470 | 416.470 | 416.470 | -0.16% |
Jun 05, 2025 | 417.130 | 417.130 | 417.130 | 417.130 | -0.01% |
Jun 04, 2025 | 417.180 | 417.180 | 417.180 | 417.180 | 0.16% |
Jun 03, 2025 | 416.530 | 416.530 | 416.530 | 416.530 | -0.25% |
Highest: 424.620 | Lowest: 415.400 | Difference: 9.220 | Average: 418.719 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review