
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 27,386.221 | 27,386.221 | 27,386.221 | 27,386.221 | -0.10% |
Jul 29, 2025 | 27,412.279 | 27,412.279 | 27,412.279 | 27,412.279 | 0.46% |
Jul 28, 2025 | 27,286.770 | 27,286.770 | 27,286.770 | 27,286.770 | 0.19% |
Jul 24, 2025 | 27,235.600 | 27,235.600 | 27,235.600 | 27,235.600 | 0.10% |
Jul 23, 2025 | 27,207.730 | 27,207.730 | 27,207.730 | 27,207.730 | 0.32% |
Jul 22, 2025 | 27,121.381 | 27,121.381 | 27,121.381 | 27,121.381 | 0.77% |
Jul 21, 2025 | 26,915.080 | 26,915.080 | 26,915.080 | 26,915.080 | -0.85% |
Jul 17, 2025 | 27,146.311 | 27,146.311 | 27,146.311 | 27,146.311 | 0.29% |
Jul 16, 2025 | 27,067.910 | 27,067.910 | 27,067.910 | 27,067.910 | 0.92% |
Jul 15, 2025 | 26,821.971 | 26,821.971 | 26,821.971 | 26,821.971 | -0.85% |
Jul 14, 2025 | 27,052.539 | 27,052.539 | 27,052.539 | 27,052.539 | 0.61% |
Jul 10, 2025 | 26,888.430 | 26,888.430 | 26,888.430 | 26,888.430 | 0.21% |
Jul 09, 2025 | 26,832.490 | 26,832.490 | 26,832.490 | 26,832.490 | -0.89% |
Jul 08, 2025 | 27,072.109 | 27,072.109 | 27,072.109 | 27,072.109 | 0.25% |
Jul 07, 2025 | 27,004.260 | 27,004.260 | 27,004.260 | 27,004.260 | -0.47% |
Jul 03, 2025 | 27,131.189 | 27,131.189 | 27,131.189 | 27,131.189 | -0.63% |
Jul 02, 2025 | 27,302.381 | 27,302.381 | 27,302.381 | 27,302.381 | 0.18% |
Jul 01, 2025 | 27,253.211 | 27,253.211 | 27,253.211 | 27,253.211 | 0.64% |
Jun 30, 2025 | 27,079.471 | 27,079.471 | 27,079.471 | 27,079.471 | 0.23% |
Jun 26, 2025 | 27,017.211 | 27,017.211 | 27,017.211 | 27,017.211 | 0.02% |
Highest: 27,412.279 | Lowest: 26,821.971 | Difference: 590.309 | Average: 27,111.727 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review