
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 27,339.480 | 27,339.480 | 27,462.330 | 27,339.480 | -0.45% |
Aug 26, 2025 | 27,462.330 | 27,462.330 | 27,462.330 | 27,462.330 | 0.10% |
Aug 25, 2025 | 27,434.301 | 27,434.301 | 27,434.301 | 27,434.301 | -1.36% |
Aug 21, 2025 | 27,812.631 | 27,812.631 | 27,812.631 | 27,812.631 | -0.57% |
Aug 20, 2025 | 27,972.189 | 27,972.189 | 27,972.189 | 27,972.189 | 0.95% |
Aug 19, 2025 | 27,708.699 | 27,708.699 | 27,708.699 | 27,708.699 | -0.03% |
Aug 18, 2025 | 27,717.400 | 27,717.400 | 27,717.400 | 27,717.400 | 0.09% |
Aug 14, 2025 | 27,691.500 | 27,691.500 | 27,691.500 | 27,691.500 | 0.15% |
Aug 13, 2025 | 27,648.801 | 27,648.801 | 27,648.801 | 27,648.801 | -0.66% |
Aug 12, 2025 | 27,832.461 | 27,832.461 | 27,832.461 | 27,832.461 | 1.20% |
Aug 11, 2025 | 27,503.141 | 27,503.141 | 27,503.141 | 27,503.141 | 0.44% |
Aug 07, 2025 | 27,382.600 | 27,382.600 | 27,382.600 | 27,382.600 | -0.83% |
Aug 06, 2025 | 27,610.590 | 27,610.590 | 27,610.590 | 27,610.590 | -0.13% |
Aug 05, 2025 | 27,645.811 | 27,645.811 | 27,645.811 | 27,645.811 | 0.84% |
Aug 04, 2025 | 27,414.400 | 27,414.400 | 27,414.400 | 27,414.400 | 0.96% |
Jul 31, 2025 | 27,154.461 | 27,154.461 | 27,154.461 | 27,154.461 | -0.85% |
Jul 30, 2025 | 27,386.221 | 27,386.221 | 27,386.221 | 27,386.221 | -0.10% |
Jul 29, 2025 | 27,412.279 | 27,412.279 | 27,412.279 | 27,412.279 | 0.46% |
Jul 28, 2025 | 27,286.770 | 27,286.770 | 27,286.770 | 27,286.770 | 0.19% |
Jul 24, 2025 | 27,235.600 | 27,235.600 | 27,235.600 | 27,235.600 | 0.10% |
Highest: 27,972.189 | Lowest: 27,154.461 | Difference: 817.729 | Average: 27,532.583 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review