
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | -0.26% |
Jun 25, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | 0.26% |
Jun 24, 2025 | 112.960 | 112.960 | 112.960 | 112.960 | -1.89% |
Jun 23, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | -0.08% |
Jun 18, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.79% |
Jun 17, 2025 | 116.150 | 116.150 | 116.150 | 116.150 | 0.72% |
Jun 16, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | -2.12% |
Jun 12, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | 2.14% |
Jun 11, 2025 | 115.350 | 115.350 | 115.350 | 115.350 | 0.12% |
Jun 10, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | -0.09% |
Jun 09, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | -0.08% |
Jun 05, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | -0.15% |
Jun 04, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | -0.71% |
Jun 03, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | 0.39% |
May 29, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | -0.01% |
May 28, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | -0.52% |
May 27, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | -1.58% |
May 22, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | 1.35% |
May 21, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | 0.18% |
May 20, 2025 | 116.650 | 116.650 | 116.650 | 116.650 | -0.32% |
Highest: 118.440 | Lowest: 112.950 | Difference: 5.490 | Average: 115.624 | Change %: -3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review