
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 111.500 | 111.500 | 111.500 | 111.500 | 0.14% |
Jul 23, 2025 | 111.340 | 111.340 | 111.340 | 111.340 | -0.59% |
Jul 22, 2025 | 112.000 | 112.000 | 112.000 | 112.000 | 0.22% |
Jul 21, 2025 | 111.750 | 111.750 | 111.750 | 111.750 | -0.22% |
Jul 17, 2025 | 112.000 | 112.000 | 112.000 | 112.000 | -0.08% |
Jul 16, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | 0.38% |
Jul 15, 2025 | 111.670 | 111.670 | 111.670 | 111.670 | -0.06% |
Jul 14, 2025 | 111.740 | 111.740 | 111.740 | 111.740 | 1.11% |
Jul 10, 2025 | 110.510 | 110.510 | 110.510 | 110.510 | -0.14% |
Jul 09, 2025 | 110.660 | 110.660 | 110.660 | 110.660 | -0.92% |
Jul 08, 2025 | 111.690 | 111.690 | 111.690 | 111.690 | 0.45% |
Jul 07, 2025 | 111.190 | 111.190 | 111.190 | 111.190 | 0.11% |
Jul 03, 2025 | 111.070 | 111.070 | 111.070 | 111.070 | -1.20% |
Jul 02, 2025 | 112.420 | 112.420 | 112.420 | 112.420 | 0.10% |
Jul 01, 2025 | 112.310 | 112.310 | 112.310 | 112.310 | -0.04% |
Jun 30, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | -0.52% |
Jun 26, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | -0.26% |
Jun 25, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | 0.26% |
Jun 24, 2025 | 112.960 | 112.960 | 112.960 | 112.960 | -1.89% |
Jun 23, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | -0.08% |
Highest: 115.140 | Lowest: 110.510 | Difference: 4.630 | Average: 112.030 | Change %: -3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review