
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 169.250 | 169.250 | 169.250 | 169.250 | 0.56% |
Mar 31, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | -2.58% |
Mar 27, 2025 | 172.750 | 172.750 | 172.750 | 172.750 | -1.58% |
Mar 26, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | -2.69% |
Mar 25, 2025 | 180.390 | 180.390 | 180.390 | 180.390 | 0.19% |
Mar 24, 2025 | 180.050 | 180.050 | 180.050 | 180.050 | 3.68% |
Mar 20, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | 0.42% |
Mar 19, 2025 | 172.930 | 172.930 | 172.930 | 172.930 | 1.76% |
Mar 18, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | -1.50% |
Mar 17, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | 4.06% |
Mar 13, 2025 | 165.790 | 165.790 | 165.790 | 165.790 | -2.48% |
Mar 12, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | 0.45% |
Apr 01, 2025 | 169.250 | 169.250 | 169.250 | 169.250 | 0.56% |
Mar 31, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | -2.58% |
Mar 27, 2025 | 172.750 | 172.750 | 172.750 | 172.750 | -1.58% |
Mar 26, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | -2.69% |
Mar 25, 2025 | 180.390 | 180.390 | 180.390 | 180.390 | 0.19% |
Mar 24, 2025 | 180.050 | 180.050 | 180.050 | 180.050 | 3.68% |
Mar 20, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | 0.42% |
Mar 19, 2025 | 172.930 | 172.930 | 172.930 | 172.930 | 1.76% |
Mar 18, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | -1.50% |
Mar 17, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | 4.06% |
Mar 13, 2025 | 165.790 | 165.790 | 165.790 | 165.790 | -2.48% |
Mar 12, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | 2.35% |
Mar 11, 2025 | 166.100 | 166.100 | 166.100 | 166.100 | 1.65% |
Mar 10, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | -4.66% |
Mar 06, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | -5.59% |
Mar 05, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 1.28% |
Mar 04, 2025 | 179.240 | 179.240 | 179.240 | 179.240 | 1.13% |
Mar 03, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | -0.80% |
Highest: 181.530 | Lowest: 163.410 | Difference: 18.120 | Average: 172.705 | Change %: -5.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review