Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | -2.22% |
Apr 25, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | 0.06% |
Apr 24, 2024 | 194.550 | 194.550 | 194.550 | 194.550 | 1.93% |
Apr 18, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | 0.04% |
Apr 17, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 0.21% |
Apr 16, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | -0.31% |
Apr 15, 2024 | 191.000 | 191.000 | 191.000 | 191.000 | -3.01% |
Apr 11, 2024 | 196.920 | 196.920 | 196.920 | 196.920 | 1.02% |
Apr 10, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | -0.33% |
Apr 09, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | -0.13% |
Apr 08, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | 0.30% |
Apr 04, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | -1.09% |
Apr 03, 2024 | 197.420 | 197.420 | 197.420 | 197.420 | 1.02% |
Apr 02, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | -0.15% |
Mar 28, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 0.38% |
Mar 27, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 2.43% |
Apr 30, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | -2.22% |
Apr 25, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | 0.06% |
Apr 24, 2024 | 194.550 | 194.550 | 194.550 | 194.550 | 1.93% |
Apr 18, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | 0.04% |
Apr 17, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 0.21% |
Apr 16, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | -0.31% |
Apr 15, 2024 | 191.000 | 191.000 | 191.000 | 191.000 | -3.01% |
Apr 11, 2024 | 196.920 | 196.920 | 196.920 | 196.920 | 1.02% |
Apr 10, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | -0.33% |
Apr 09, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | -0.13% |
Apr 08, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | 0.30% |
Apr 04, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | -1.09% |
Apr 03, 2024 | 197.420 | 197.420 | 197.420 | 197.420 | 1.02% |
Apr 02, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | -0.15% |
Highest: 197.420 | Lowest: 190.350 | Difference: 7.070 | Average: 193.959 | Change %: -2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review