
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 0.40% |
Jul 09, 2025 | 212.270 | 212.270 | 212.270 | 212.270 | -0.52% |
Jul 08, 2025 | 213.370 | 213.370 | 213.370 | 213.370 | 0.59% |
Jul 07, 2025 | 212.110 | 212.110 | 212.110 | 212.110 | -0.80% |
Jul 03, 2025 | 213.830 | 213.830 | 213.830 | 213.830 | 0.15% |
Jul 02, 2025 | 213.500 | 213.500 | 213.500 | 213.500 | 1.37% |
Jun 30, 2025 | 210.610 | 210.610 | 210.610 | 210.610 | 0.23% |
Jun 26, 2025 | 210.130 | 210.130 | 210.130 | 210.130 | 0.97% |
Jun 25, 2025 | 208.120 | 208.120 | 208.120 | 208.120 | -0.83% |
Jun 24, 2025 | 209.870 | 209.870 | 209.870 | 209.870 | -0.72% |
Jun 23, 2025 | 211.400 | 211.400 | 211.400 | 211.400 | -0.15% |
Jun 18, 2025 | 211.710 | 211.710 | 211.710 | 211.710 | -0.63% |
Jun 17, 2025 | 213.050 | 213.050 | 213.050 | 213.050 | -0.14% |
Jun 16, 2025 | 213.350 | 213.350 | 213.350 | 213.350 | -2.18% |
Jun 12, 2025 | 218.100 | 218.100 | 218.100 | 218.100 | 1.94% |
Jun 11, 2025 | 213.940 | 213.940 | 213.940 | 213.940 | 0.65% |
Jun 10, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | 0.69% |
Jun 09, 2025 | 211.110 | 211.110 | 211.110 | 211.110 | 0.99% |
Jun 05, 2025 | 209.050 | 209.050 | 209.050 | 209.050 | 0.10% |
Jun 04, 2025 | 208.850 | 208.850 | 208.850 | 208.850 | -1.24% |
Highest: 218.100 | Lowest: 208.120 | Difference: 9.980 | Average: 212.003 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review