Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | 1.37% |
Sep 18, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.50% |
Sep 17, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.42% |
Sep 16, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.62% |
Sep 12, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.78% |
Sep 11, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.00% |
Sep 10, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.52% |
Sep 09, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | -0.26% |
Sep 05, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | -0.53% |
Sep 04, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | -0.98% |
Sep 03, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -0.97% |
Sep 02, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.10% |
Aug 29, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.75% |
Aug 28, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | 0.34% |
Aug 27, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | -0.57% |
Sep 19, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | 1.37% |
Sep 18, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.50% |
Sep 17, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.42% |
Sep 16, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.62% |
Sep 12, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.78% |
Sep 11, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.00% |
Sep 10, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.52% |
Sep 09, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | -0.26% |
Sep 05, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | -0.53% |
Sep 04, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | -0.98% |
Sep 03, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -0.97% |
Sep 02, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.10% |
Aug 29, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.75% |
Aug 28, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | 0.34% |
Aug 27, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | 0.64% |
Highest: 151.020 | Lowest: 146.130 | Difference: 4.890 | Average: 148.490 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review