
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 227.230 | 227.230 | 227.230 | 227.230 | -0.90% |
Jun 03, 2025 | 229.290 | 229.290 | 229.290 | 229.290 | 1.31% |
May 29, 2025 | 226.330 | 226.330 | 226.330 | 226.330 | 0.28% |
May 28, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | -1.00% |
May 27, 2025 | 227.970 | 227.970 | 227.970 | 227.970 | -0.39% |
May 22, 2025 | 228.870 | 228.870 | 228.870 | 228.870 | 1.21% |
May 21, 2025 | 226.140 | 226.140 | 226.140 | 226.140 | -1.27% |
May 20, 2025 | 229.040 | 229.040 | 229.040 | 229.040 | -0.48% |
May 19, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | 0.48% |
May 15, 2025 | 229.050 | 229.050 | 229.050 | 229.050 | 0.88% |
May 14, 2025 | 227.060 | 227.060 | 227.060 | 227.060 | -0.45% |
May 13, 2025 | 228.080 | 228.080 | 228.080 | 228.080 | 0.69% |
May 12, 2025 | 226.510 | 226.510 | 226.510 | 226.510 | 2.59% |
May 08, 2025 | 220.800 | 220.800 | 220.800 | 220.800 | 0.40% |
May 07, 2025 | 219.910 | 219.910 | 219.910 | 219.910 | -0.33% |
May 06, 2025 | 220.630 | 220.630 | 220.630 | 220.630 | -0.46% |
May 05, 2025 | 221.660 | 221.660 | 221.660 | 221.660 | 1.09% |
Apr 29, 2025 | 219.270 | 219.270 | 219.270 | 219.270 | 0.89% |
Apr 28, 2025 | 217.340 | 217.340 | 217.340 | 217.340 | 0.44% |
Apr 24, 2025 | 216.390 | 216.390 | 216.390 | 216.390 | 1.62% |
Highest: 230.150 | Lowest: 216.390 | Difference: 13.760 | Average: 224.871 | Change %: 6.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review