
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 238.210 | 238.210 | 238.210 | 238.210 | 0.21% |
Aug 05, 2025 | 237.710 | 237.710 | 237.710 | 237.710 | 0.78% |
Aug 04, 2025 | 235.880 | 235.880 | 235.880 | 235.880 | 0.33% |
Jul 31, 2025 | 235.110 | 235.110 | 235.110 | 235.110 | 0.09% |
Jul 30, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | 0.03% |
Jul 29, 2025 | 234.840 | 234.840 | 234.840 | 234.840 | 0.33% |
Jul 28, 2025 | 234.060 | 234.060 | 234.060 | 234.060 | 0.61% |
Jul 24, 2025 | 232.650 | 232.650 | 232.650 | 232.650 | 0.28% |
Jul 23, 2025 | 231.990 | 231.990 | 231.990 | 231.990 | 0.25% |
Jul 22, 2025 | 231.400 | 231.400 | 231.400 | 231.400 | 0.23% |
Jul 21, 2025 | 230.880 | 230.880 | 230.880 | 230.880 | -0.29% |
Jul 17, 2025 | 231.540 | 231.540 | 231.540 | 231.540 | 0.46% |
Jul 16, 2025 | 230.490 | 230.490 | 230.490 | 230.490 | 0.61% |
Jul 15, 2025 | 229.100 | 229.100 | 229.100 | 229.100 | -0.34% |
Jul 14, 2025 | 229.880 | 229.880 | 229.880 | 229.880 | 0.96% |
Jul 10, 2025 | 227.690 | 227.690 | 227.690 | 227.690 | 0.17% |
Jul 09, 2025 | 227.300 | 227.300 | 227.300 | 227.300 | -0.45% |
Jul 08, 2025 | 228.320 | 228.320 | 228.320 | 228.320 | 0.40% |
Jul 07, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | -0.56% |
Jul 03, 2025 | 228.690 | 228.690 | 228.690 | 228.690 | -0.43% |
Highest: 238.210 | Lowest: 227.300 | Difference: 10.910 | Average: 231.902 | Change %: 3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review