
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 227.450 | 227.450 | 227.450 | 227.450 | 0.41% |
Jun 25, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | 0.27% |
Jun 24, 2025 | 225.920 | 225.920 | 225.920 | 225.920 | -0.93% |
Jun 23, 2025 | 228.050 | 228.050 | 228.050 | 228.050 | 0.47% |
Jun 18, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | -0.86% |
Jun 17, 2025 | 228.950 | 228.950 | 228.950 | 228.950 | -0.14% |
Jun 16, 2025 | 229.280 | 229.280 | 229.280 | 229.280 | -2.19% |
Jun 12, 2025 | 234.420 | 234.420 | 234.420 | 234.420 | 2.39% |
Jun 11, 2025 | 228.950 | 228.950 | 228.950 | 228.950 | -0.30% |
Jun 10, 2025 | 229.650 | 229.650 | 229.650 | 229.650 | 0.45% |
Jun 09, 2025 | 228.610 | 228.610 | 228.610 | 228.610 | 1.19% |
Jun 05, 2025 | 225.930 | 225.930 | 225.930 | 225.930 | -0.57% |
Jun 04, 2025 | 227.230 | 227.230 | 227.230 | 227.230 | -0.90% |
Jun 03, 2025 | 229.290 | 229.290 | 229.290 | 229.290 | 1.31% |
May 29, 2025 | 226.330 | 226.330 | 226.330 | 226.330 | 0.28% |
May 28, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | -1.00% |
May 27, 2025 | 227.970 | 227.970 | 227.970 | 227.970 | -0.39% |
May 22, 2025 | 228.870 | 228.870 | 228.870 | 228.870 | 1.21% |
May 21, 2025 | 226.140 | 226.140 | 226.140 | 226.140 | -1.27% |
May 20, 2025 | 229.040 | 229.040 | 229.040 | 229.040 | -0.48% |
Highest: 234.420 | Lowest: 225.700 | Difference: 8.720 | Average: 228.064 | Change %: -1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review