
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,125.090 | 1,125.090 | 1,125.090 | 1,125.090 | 0.02% |
Jun 04, 2025 | 1,124.890 | 1,124.890 | 1,124.890 | 1,124.890 | 0.03% |
Jun 03, 2025 | 1,124.550 | 1,124.550 | 1,124.550 | 1,124.550 | 0.04% |
May 29, 2025 | 1,124.140 | 1,124.140 | 1,124.140 | 1,124.140 | 0.02% |
May 28, 2025 | 1,123.860 | 1,123.860 | 1,123.860 | 1,123.860 | 0.01% |
May 27, 2025 | 1,123.770 | 1,123.770 | 1,123.770 | 1,123.770 | 0.01% |
May 26, 2025 | 1,123.630 | 1,123.630 | 1,123.630 | 1,123.630 | 0.01% |
May 25, 2025 | 1,123.490 | 1,123.490 | 1,123.490 | 1,123.490 | 0.03% |
May 22, 2025 | 1,123.170 | 1,123.170 | 1,123.170 | 1,123.170 | 0.01% |
May 21, 2025 | 1,123.040 | 1,123.040 | 1,123.040 | 1,123.040 | 0.01% |
May 20, 2025 | 1,122.950 | 1,122.950 | 1,122.950 | 1,122.950 | -0.01% |
May 19, 2025 | 1,123.040 | 1,123.040 | 1,123.040 | 1,123.040 | 0.05% |
May 18, 2025 | 1,122.480 | 1,122.480 | 1,122.480 | 1,122.480 | 0.02% |
May 15, 2025 | 1,122.210 | 1,122.210 | 1,122.210 | 1,122.210 | 0.03% |
May 14, 2025 | 1,121.890 | 1,121.890 | 1,121.890 | 1,121.890 | 0.01% |
May 13, 2025 | 1,121.780 | 1,121.780 | 1,121.780 | 1,121.780 | 0.02% |
May 12, 2025 | 1,121.580 | 1,121.580 | 1,121.580 | 1,121.580 | 0.03% |
May 11, 2025 | 1,121.290 | 1,121.290 | 1,121.290 | 1,121.290 | 0.03% |
May 08, 2025 | 1,120.990 | 1,120.990 | 1,120.990 | 1,120.990 | 0.01% |
Highest: 1,125.090 | Lowest: 1,120.990 | Difference: 4.100 | Average: 1,123.044 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review