
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,128.110 | 1,128.110 | 1,128.110 | 1,128.110 | 0.02% |
Jun 25, 2025 | 1,127.840 | 1,127.840 | 1,127.840 | 1,127.840 | 0.02% |
Jun 24, 2025 | 1,127.640 | 1,127.640 | 1,127.640 | 1,127.640 | 0.01% |
Jun 23, 2025 | 1,127.480 | 1,127.480 | 1,127.480 | 1,127.480 | 0.02% |
Jun 22, 2025 | 1,127.310 | 1,127.310 | 1,127.310 | 1,127.310 | 0.02% |
Jun 19, 2025 | 1,127.030 | 1,127.030 | 1,127.030 | 1,127.030 | 0.01% |
Jun 18, 2025 | 1,126.870 | 1,126.870 | 1,126.870 | 1,126.870 | -0.01% |
Jun 17, 2025 | 1,126.930 | 1,126.930 | 1,126.930 | 1,126.930 | 0.01% |
Jun 16, 2025 | 1,126.820 | 1,126.820 | 1,126.820 | 1,126.820 | 0.01% |
Jun 15, 2025 | 1,126.690 | 1,126.690 | 1,126.690 | 1,126.690 | 0.04% |
Jun 12, 2025 | 1,126.190 | 1,126.190 | 1,126.190 | 1,126.190 | 0.01% |
Jun 11, 2025 | 1,126.090 | 1,126.090 | 1,126.090 | 1,126.090 | 0.01% |
Jun 10, 2025 | 1,126.000 | 1,126.000 | 1,126.000 | 1,126.000 | 0.02% |
Jun 09, 2025 | 1,125.820 | 1,125.820 | 1,125.820 | 1,125.820 | 0.04% |
Jun 08, 2025 | 1,125.410 | 1,125.410 | 1,125.410 | 1,125.410 | 0.03% |
Jun 05, 2025 | 1,125.090 | 1,125.090 | 1,125.090 | 1,125.090 | 0.02% |
Jun 04, 2025 | 1,124.890 | 1,124.890 | 1,124.890 | 1,124.890 | 0.03% |
Jun 03, 2025 | 1,124.550 | 1,124.550 | 1,124.550 | 1,124.550 | 0.04% |
May 29, 2025 | 1,124.140 | 1,124.140 | 1,124.140 | 1,124.140 | 0.02% |
May 28, 2025 | 1,123.860 | 1,123.860 | 1,123.860 | 1,123.860 | 0.01% |
Highest: 1,128.110 | Lowest: 1,123.860 | Difference: 4.250 | Average: 1,126.238 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review