
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 356.060 | 356.060 | 356.060 | 356.060 | 0.06% |
Jun 25, 2025 | 355.860 | 355.860 | 355.860 | 355.860 | 0.02% |
Jun 24, 2025 | 355.800 | 355.800 | 355.800 | 355.800 | 0.11% |
Jun 23, 2025 | 355.410 | 355.410 | 355.410 | 355.410 | 0.18% |
Jun 22, 2025 | 354.770 | 354.770 | 354.770 | 354.770 | 0.20% |
Jun 19, 2025 | 354.060 | 354.060 | 354.060 | 354.060 | 0.14% |
Jun 18, 2025 | 353.570 | 353.570 | 353.570 | 353.570 | 0.00% |
Jun 17, 2025 | 353.570 | 353.570 | 353.570 | 352.570 | 0.19% |
Jun 16, 2025 | 352.900 | 352.900 | 352.900 | 352.570 | 0.09% |
Jun 15, 2025 | 352.570 | 352.570 | 352.570 | 352.570 | -0.03% |
Jun 12, 2025 | 352.690 | 352.690 | 352.690 | 352.690 | -0.14% |
Jun 11, 2025 | 353.190 | 353.190 | 353.190 | 353.190 | -0.01% |
Jun 10, 2025 | 353.230 | 353.230 | 353.230 | 353.230 | 0.01% |
Jun 09, 2025 | 353.200 | 353.200 | 353.200 | 353.200 | -0.02% |
Jun 08, 2025 | 353.270 | 353.270 | 353.270 | 353.270 | -0.10% |
Jun 05, 2025 | 353.620 | 353.620 | 353.620 | 353.620 | 0.09% |
Jun 04, 2025 | 353.290 | 353.290 | 353.290 | 353.290 | 0.01% |
Jun 03, 2025 | 353.270 | 353.270 | 353.270 | 353.270 | 0.01% |
May 29, 2025 | 353.240 | 353.240 | 353.240 | 353.240 | -0.05% |
Highest: 356.060 | Lowest: 352.570 | Difference: 3.490 | Average: 353.872 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review