Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 339.830 | 339.830 | 339.830 | 339.830 | -0.03% |
May 07, 2024 | 339.940 | 339.940 | 339.940 | 339.940 | 0.11% |
May 06, 2024 | 339.560 | 339.560 | 339.560 | 339.560 | -0.13% |
May 05, 2024 | 339.990 | 339.990 | 339.990 | 339.990 | 0.28% |
May 02, 2024 | 339.040 | 339.040 | 339.040 | 339.040 | 0.17% |
May 01, 2024 | 338.480 | 338.480 | 338.480 | 338.480 | 0.05% |
Apr 30, 2024 | 338.320 | 338.320 | 338.320 | 338.320 | -0.06% |
Apr 25, 2024 | 338.520 | 338.520 | 338.520 | 338.520 | -0.07% |
Apr 24, 2024 | 338.770 | 338.770 | 338.770 | 338.770 | 0.10% |
Apr 21, 2024 | 338.440 | 338.440 | 338.440 | 338.440 | 0.37% |
Apr 18, 2024 | 337.200 | 337.200 | 337.200 | 337.200 | 0.15% |
Apr 17, 2024 | 336.710 | 336.710 | 336.710 | 336.710 | -0.92% |
May 08, 2024 | 339.830 | 339.830 | 339.830 | 339.830 | -0.03% |
May 07, 2024 | 339.940 | 339.940 | 339.940 | 339.940 | 0.11% |
May 06, 2024 | 339.560 | 339.560 | 339.560 | 339.560 | -0.13% |
May 05, 2024 | 339.990 | 339.990 | 339.990 | 339.990 | 0.28% |
May 02, 2024 | 339.040 | 339.040 | 339.040 | 339.040 | 0.17% |
May 01, 2024 | 338.480 | 338.480 | 338.480 | 338.480 | 0.05% |
Apr 30, 2024 | 338.320 | 338.320 | 338.320 | 338.320 | -0.06% |
Apr 25, 2024 | 338.520 | 338.520 | 338.520 | 338.520 | -0.07% |
Apr 24, 2024 | 338.770 | 338.770 | 338.770 | 338.770 | 0.10% |
Apr 21, 2024 | 338.440 | 338.440 | 338.440 | 338.440 | 0.37% |
Apr 18, 2024 | 337.200 | 337.200 | 337.200 | 337.200 | 0.15% |
Apr 17, 2024 | 336.710 | 336.710 | 336.710 | 336.710 | 0.04% |
Apr 16, 2024 | 336.580 | 336.580 | 336.580 | 336.580 | 0.02% |
Apr 15, 2024 | 336.500 | 336.500 | 336.500 | 336.500 | -0.14% |
Apr 14, 2024 | 336.980 | 336.980 | 336.980 | 336.980 | -0.09% |
Apr 11, 2024 | 337.290 | 337.290 | 337.290 | 337.290 | -0.33% |
Apr 10, 2024 | 338.400 | 338.400 | 338.400 | 338.400 | -0.08% |
Apr 09, 2024 | 338.660 | 338.660 | 338.660 | 338.660 | -0.03% |
Highest: 339.990 | Lowest: 336.500 | Difference: 3.490 | Average: 338.467 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review