
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 353.620 | 353.620 | 353.620 | 353.620 | 0.09% |
Jun 04, 2025 | 353.290 | 353.290 | 353.290 | 353.290 | 0.01% |
Jun 03, 2025 | 353.270 | 353.270 | 353.270 | 353.270 | 0.01% |
May 29, 2025 | 353.240 | 353.240 | 353.240 | 353.240 | -0.05% |
May 28, 2025 | 353.430 | 353.430 | 353.430 | 353.430 | 0.04% |
May 27, 2025 | 353.300 | 353.300 | 353.300 | 353.300 | 0.02% |
May 26, 2025 | 353.240 | 353.240 | 353.240 | 352.940 | 0.08% |
May 25, 2025 | 352.940 | 352.940 | 352.940 | 352.940 | 0.07% |
May 22, 2025 | 352.680 | 352.680 | 352.680 | 352.680 | 0.04% |
May 21, 2025 | 352.540 | 352.540 | 352.540 | 352.540 | -0.07% |
May 20, 2025 | 352.770 | 352.770 | 352.770 | 352.770 | -0.22% |
May 19, 2025 | 353.550 | 353.550 | 353.550 | 353.550 | -0.05% |
May 18, 2025 | 353.740 | 353.740 | 353.740 | 353.740 | 0.42% |
May 15, 2025 | 352.250 | 352.250 | 352.250 | 352.250 | -0.04% |
May 14, 2025 | 352.390 | 352.390 | 352.390 | 352.390 | 0.03% |
May 13, 2025 | 352.290 | 352.290 | 352.290 | 352.290 | 0.03% |
May 12, 2025 | 352.190 | 352.190 | 352.190 | 352.190 | 0.05% |
May 11, 2025 | 352.030 | 352.030 | 352.030 | 352.030 | -0.05% |
May 08, 2025 | 352.220 | 352.220 | 352.220 | 352.220 | 0.14% |
May 07, 2025 | 351.730 | 351.730 | 351.730 | 351.730 | 0.00% |
Highest: 353.740 | Lowest: 351.730 | Difference: 2.010 | Average: 352.835 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review