Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,817.170 | 1,817.170 | 1,817.170 | 1,817.170 | 2.68% |
Apr 18, 2024 | 1,769.690 | 1,769.690 | 1,769.690 | 1,769.690 | -0.26% |
Apr 17, 2024 | 1,774.310 | 1,774.310 | 1,774.310 | 1,774.310 | -0.99% |
Apr 16, 2024 | 1,792.100 | 1,792.100 | 1,792.100 | 1,792.100 | -0.42% |
Apr 15, 2024 | 1,799.700 | 1,799.700 | 1,799.700 | 1,799.700 | -3.29% |
Apr 11, 2024 | 1,860.940 | 1,860.940 | 1,860.940 | 1,860.940 | 0.69% |
Apr 10, 2024 | 1,848.120 | 1,848.120 | 1,848.120 | 1,848.120 | -2.54% |
Apr 09, 2024 | 1,896.380 | 1,896.380 | 1,896.380 | 1,896.380 | 0.34% |
Apr 08, 2024 | 1,890.020 | 1,890.020 | 1,890.020 | 1,890.020 | 0.95% |
Apr 04, 2024 | 1,872.190 | 1,872.190 | 1,872.190 | 1,872.190 | -1.08% |
Apr 03, 2024 | 1,892.670 | 1,892.670 | 1,892.670 | 1,892.670 | 0.54% |
Apr 02, 2024 | 1,882.530 | 1,882.530 | 1,882.530 | 1,882.530 | -1.82% |
Apr 01, 2024 | 1,917.380 | 1,917.380 | 1,917.380 | 1,917.380 | -1.05% |
Mar 28, 2024 | 1,937.640 | 1,937.640 | 1,937.640 | 1,937.640 | 0.48% |
Mar 27, 2024 | 1,928.400 | 1,928.400 | 1,928.400 | 1,928.400 | 2.17% |
Mar 26, 2024 | 1,887.510 | 1,887.510 | 1,887.510 | 1,887.510 | -0.20% |
Mar 25, 2024 | 1,891.280 | 1,891.280 | 1,891.280 | 1,891.280 | 4.08% |
Apr 24, 2024 | 1,817.170 | 1,817.170 | 1,817.170 | 1,817.170 | 2.68% |
Apr 18, 2024 | 1,769.690 | 1,769.690 | 1,769.690 | 1,769.690 | -0.26% |
Apr 17, 2024 | 1,774.310 | 1,774.310 | 1,774.310 | 1,774.310 | -0.99% |
Apr 16, 2024 | 1,792.100 | 1,792.100 | 1,792.100 | 1,792.100 | -0.42% |
Apr 15, 2024 | 1,799.700 | 1,799.700 | 1,799.700 | 1,799.700 | -3.29% |
Apr 11, 2024 | 1,860.940 | 1,860.940 | 1,860.940 | 1,860.940 | 0.69% |
Apr 10, 2024 | 1,848.120 | 1,848.120 | 1,848.120 | 1,848.120 | -2.54% |
Apr 09, 2024 | 1,896.380 | 1,896.380 | 1,896.380 | 1,896.380 | 0.34% |
Apr 08, 2024 | 1,890.020 | 1,890.020 | 1,890.020 | 1,890.020 | 0.95% |
Apr 04, 2024 | 1,872.190 | 1,872.190 | 1,872.190 | 1,872.190 | -1.08% |
Apr 03, 2024 | 1,892.670 | 1,892.670 | 1,892.670 | 1,892.670 | 0.54% |
Apr 02, 2024 | 1,882.530 | 1,882.530 | 1,882.530 | 1,882.530 | -1.82% |
Apr 01, 2024 | 1,917.380 | 1,917.380 | 1,917.380 | 1,917.380 | -1.05% |
Highest: 1,937.640 | Lowest: 1,769.690 | Difference: 167.950 | Average: 1,855.708 | Change %: -6.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review