
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 171.320 | 171.320 | 171.320 | 171.320 | 0.06% |
Jun 24, 2025 | 171.210 | 171.210 | 171.210 | 171.210 | 0.29% |
Jun 23, 2025 | 170.710 | 170.710 | 170.710 | 170.710 | 0.31% |
Jun 18, 2025 | 170.180 | 170.180 | 170.180 | 170.180 | 0.04% |
Jun 17, 2025 | 170.120 | 170.120 | 170.120 | 170.120 | 0.16% |
Jun 16, 2025 | 169.850 | 169.850 | 170.360 | 169.850 | -0.30% |
Jun 12, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | 0.29% |
Jun 11, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | 0.30% |
Jun 10, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | 0.02% |
Jun 09, 2025 | 169.330 | 169.330 | 169.820 | 169.330 | -0.29% |
Jun 05, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | -0.27% |
Jun 04, 2025 | 170.280 | 170.280 | 170.280 | 170.280 | 0.44% |
Jun 03, 2025 | 169.530 | 169.530 | 169.530 | 169.530 | -0.01% |
May 29, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | 0.29% |
May 28, 2025 | 169.060 | 169.060 | 169.060 | 169.060 | -0.13% |
May 27, 2025 | 169.280 | 169.280 | 169.280 | 168.640 | 0.38% |
May 22, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | 0.25% |
May 21, 2025 | 168.220 | 168.220 | 168.220 | 168.220 | -0.49% |
May 20, 2025 | 169.050 | 169.050 | 169.050 | 169.050 | 0.02% |
May 19, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | 0.13% |
Highest: 171.320 | Lowest: 168.220 | Difference: 3.100 | Average: 169.738 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review