Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.53% |
May 09, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | 0.11% |
May 08, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -0.16% |
May 07, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | 0.08% |
May 06, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.60% |
May 02, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.43% |
May 01, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.23% |
Apr 30, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.18% |
Apr 25, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.23% |
Apr 24, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.22% |
Apr 18, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | -0.14% |
Apr 17, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | 0.37% |
Apr 16, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | -0.38% |
Apr 15, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.21% |
Apr 11, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.23% |
Apr 10, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | -0.91% |
Apr 09, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | 0.28% |
Apr 08, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | -0.43% |
Apr 04, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.09% |
Apr 03, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.41% |
May 15, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.53% |
May 09, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | 0.11% |
May 08, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -0.16% |
May 07, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | 0.08% |
May 06, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.60% |
May 02, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.43% |
May 01, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.23% |
Apr 30, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.18% |
Apr 25, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.23% |
Apr 24, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.22% |
Highest: 161.600 | Lowest: 158.070 | Difference: 3.530 | Average: 159.788 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review