
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | -0.27% |
Jun 04, 2025 | 170.280 | 170.280 | 170.280 | 170.280 | 0.44% |
Jun 03, 2025 | 169.530 | 169.530 | 169.530 | 169.530 | -0.01% |
May 29, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | 0.29% |
May 28, 2025 | 169.060 | 169.060 | 169.060 | 169.060 | -0.13% |
May 27, 2025 | 169.280 | 169.280 | 169.280 | 168.640 | 0.38% |
May 22, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | 0.25% |
May 21, 2025 | 168.220 | 168.220 | 168.220 | 168.220 | -0.49% |
May 20, 2025 | 169.050 | 169.050 | 169.050 | 169.050 | 0.02% |
May 19, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | 0.13% |
May 15, 2025 | 168.790 | 168.790 | 168.790 | 168.790 | 0.46% |
May 14, 2025 | 168.010 | 168.010 | 168.010 | 168.010 | -0.25% |
May 13, 2025 | 168.430 | 168.430 | 168.430 | 168.430 | 0.17% |
May 12, 2025 | 168.150 | 168.150 | 168.150 | 168.150 | -0.26% |
May 08, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | -0.38% |
May 07, 2025 | 169.230 | 169.230 | 169.230 | 169.230 | 0.16% |
May 06, 2025 | 168.960 | 168.960 | 168.960 | 168.960 | 0.20% |
May 05, 2025 | 168.620 | 168.620 | 168.620 | 168.620 | -0.58% |
Apr 29, 2025 | 169.600 | 169.600 | 169.600 | 169.600 | 0.16% |
Apr 28, 2025 | 169.330 | 169.330 | 169.330 | 169.330 | 0.67% |
Highest: 170.280 | Lowest: 168.010 | Difference: 2.270 | Average: 169.007 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review