
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 161.230 | 161.230 | 161.230 | 161.230 | 0.03% |
Jun 04, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | 0.79% |
Jun 03, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | -0.72% |
May 29, 2025 | 161.080 | 161.080 | 163.900 | 161.080 | -1.72% |
May 28, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | 0.36% |
May 27, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | -0.17% |
May 26, 2025 | 163.580 | 163.580 | 163.580 | 161.000 | 1.60% |
May 25, 2025 | 161.000 | 161.000 | 161.000 | 161.000 | 0.36% |
May 22, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | -0.99% |
May 21, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | -0.88% |
May 20, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | -0.35% |
May 19, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | -1.49% |
May 18, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | 2.82% |
May 15, 2025 | 161.970 | 161.970 | 161.970 | 161.970 | 0.22% |
May 14, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | 2.25% |
May 13, 2025 | 158.070 | 158.070 | 158.070 | 158.070 | 0.70% |
May 12, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | 0.13% |
May 11, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | 1.09% |
May 08, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | 0.81% |
Highest: 166.530 | Lowest: 155.070 | Difference: 11.460 | Average: 161.168 | Change %: 4.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review