
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 168.830 | 168.830 | 168.830 | 168.830 | 1.42% |
Jun 25, 2025 | 166.470 | 166.470 | 166.470 | 166.470 | 0.50% |
Jun 24, 2025 | 165.640 | 165.640 | 165.640 | 165.640 | 2.27% |
Jun 23, 2025 | 161.960 | 161.960 | 161.960 | 161.960 | -1.49% |
Jun 22, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | 1.18% |
Jun 19, 2025 | 162.490 | 162.490 | 162.490 | 162.490 | 0.69% |
Jun 18, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | 0.62% |
Jun 17, 2025 | 160.380 | 160.380 | 160.380 | 155.220 | 0.75% |
Jun 16, 2025 | 159.180 | 159.180 | 159.180 | 155.220 | 2.55% |
Jun 15, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | -1.11% |
Jun 12, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | -2.82% |
Jun 11, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 1.06% |
Jun 10, 2025 | 159.820 | 159.820 | 159.820 | 159.820 | -0.12% |
Jun 09, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | -0.72% |
Jun 08, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | -0.04% |
Jun 05, 2025 | 161.230 | 161.230 | 161.230 | 161.230 | 0.03% |
Jun 04, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | 0.79% |
Jun 03, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | -0.72% |
May 29, 2025 | 161.080 | 161.080 | 163.900 | 161.080 | -1.72% |
Highest: 168.830 | Lowest: 155.220 | Difference: 13.610 | Average: 161.519 | Change %: 3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review