![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 151.690 | 151.690 | 151.690 | 151.690 | 0.54% |
Feb 13, 2025 | 150.880 | 150.880 | 150.880 | 150.880 | 0.84% |
Feb 12, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | -0.47% |
Feb 11, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | 0.05% |
Feb 10, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | 0.45% |
Feb 09, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | 1.10% |
Feb 05, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | 1.38% |
Feb 04, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | 2.13% |
Feb 03, 2025 | 142.880 | 142.880 | 142.880 | 142.880 | -0.44% |
Feb 02, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | 0.84% |
Jan 30, 2025 | 142.310 | 142.310 | 142.310 | 142.310 | -0.29% |
Jan 29, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | 0.63% |
Jan 28, 2025 | 141.820 | 141.820 | 141.820 | 141.820 | 0.06% |
Jan 27, 2025 | 141.740 | 141.740 | 141.740 | 141.740 | -1.79% |
Jan 26, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | 0.12% |
Jan 23, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | -0.45% |
Jan 22, 2025 | 144.790 | 144.790 | 144.790 | 144.790 | -1.25% |
Jan 21, 2025 | 146.630 | 146.630 | 146.630 | 146.630 | -0.27% |
Jan 20, 2025 | 147.020 | 147.020 | 147.020 | 147.020 | -0.97% |
Jan 19, 2025 | 148.460 | 148.460 | 148.460 | 148.460 | 0.94% |
Highest: 151.690 | Lowest: 141.740 | Difference: 9.950 | Average: 146.328 | Change %: 3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review