
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | -1.05% |
Jun 17, 2025 | 168.220 | 168.220 | 168.220 | 168.220 | -0.38% |
Jun 16, 2025 | 168.860 | 168.860 | 172.160 | 168.860 | -1.92% |
Jun 12, 2025 | 172.160 | 172.160 | 172.160 | 172.160 | 2.15% |
Jun 11, 2025 | 168.540 | 168.540 | 168.540 | 168.540 | -0.24% |
Jun 10, 2025 | 168.940 | 168.940 | 168.940 | 168.940 | 0.33% |
Jun 09, 2025 | 168.390 | 168.390 | 168.390 | 166.430 | 1.18% |
Jun 05, 2025 | 166.430 | 166.430 | 166.430 | 166.430 | -0.21% |
Jun 04, 2025 | 166.780 | 166.780 | 166.780 | 166.780 | -0.50% |
Jun 03, 2025 | 167.610 | 167.610 | 167.610 | 167.610 | 1.18% |
May 29, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | 0.18% |
May 28, 2025 | 165.350 | 165.350 | 167.390 | 165.350 | -0.96% |
May 27, 2025 | 166.960 | 166.960 | 167.390 | 166.960 | -0.26% |
May 22, 2025 | 167.390 | 167.390 | 167.390 | 167.390 | 1.06% |
May 21, 2025 | 165.640 | 165.640 | 165.640 | 165.640 | -1.08% |
May 20, 2025 | 167.450 | 167.450 | 167.450 | 167.450 | -0.41% |
May 19, 2025 | 168.140 | 168.140 | 168.140 | 168.140 | 0.53% |
May 15, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | 0.41% |
May 14, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | -0.25% |
May 13, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | 0.76% |
Highest: 172.160 | Lowest: 165.350 | Difference: 6.810 | Average: 167.488 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review