
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 165.350 | 165.350 | 167.390 | 165.350 | -0.96% |
May 27, 2025 | 166.960 | 166.960 | 167.390 | 166.960 | -0.26% |
May 22, 2025 | 167.390 | 167.390 | 167.390 | 167.390 | 1.06% |
May 21, 2025 | 165.640 | 165.640 | 165.640 | 165.640 | -1.08% |
May 20, 2025 | 167.450 | 167.450 | 167.450 | 167.450 | -0.41% |
May 19, 2025 | 168.140 | 168.140 | 168.140 | 168.140 | 0.53% |
May 15, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | 0.41% |
May 14, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | -0.25% |
May 13, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | 0.76% |
May 12, 2025 | 165.710 | 165.710 | 165.710 | 165.710 | 2.61% |
May 08, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | 0.54% |
May 07, 2025 | 160.640 | 160.640 | 160.640 | 160.640 | -0.39% |
May 06, 2025 | 161.270 | 161.270 | 161.270 | 161.270 | -0.39% |
May 05, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | 1.81% |
Apr 29, 2025 | 159.020 | 159.020 | 159.020 | 159.020 | 0.84% |
Apr 28, 2025 | 157.700 | 157.700 | 157.700 | 157.700 | 0.52% |
Apr 24, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | 1.78% |
Apr 23, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | 0.21% |
Apr 22, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | 1.85% |
Apr 21, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | -1.27% |
Highest: 168.140 | Lowest: 151.020 | Difference: 17.120 | Average: 162.265 | Change %: 8.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review