
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 188.040 | 188.040 | 189.230 | 188.040 | -0.63% |
May 28, 2025 | 189.230 | 189.230 | 189.230 | 189.230 | 0.67% |
May 27, 2025 | 187.970 | 187.970 | 187.970 | 187.970 | -0.27% |
May 26, 2025 | 188.470 | 188.470 | 188.470 | 184.560 | 2.12% |
May 25, 2025 | 184.560 | 184.560 | 184.560 | 184.560 | 0.68% |
May 22, 2025 | 183.310 | 183.310 | 183.310 | 183.310 | -1.61% |
May 21, 2025 | 186.310 | 186.310 | 186.310 | 186.310 | -1.57% |
May 20, 2025 | 189.280 | 189.280 | 189.280 | 189.280 | -1.00% |
May 19, 2025 | 191.190 | 191.190 | 191.190 | 191.190 | -0.95% |
May 18, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | 1.43% |
May 15, 2025 | 190.300 | 190.300 | 190.300 | 190.300 | 0.18% |
May 14, 2025 | 189.950 | 189.950 | 189.950 | 189.950 | 1.96% |
May 13, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | 0.68% |
May 12, 2025 | 185.040 | 185.040 | 185.040 | 185.040 | -0.65% |
May 11, 2025 | 186.260 | 186.260 | 186.260 | 186.260 | -0.16% |
May 08, 2025 | 186.550 | 186.550 | 186.550 | 186.550 | 1.28% |
May 07, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | 1.67% |
May 06, 2025 | 181.170 | 181.170 | 181.170 | 181.170 | -0.08% |
May 05, 2025 | 181.310 | 181.310 | 181.310 | 181.310 | 0.79% |
May 04, 2025 | 179.890 | 179.890 | 179.890 | 179.890 | 0.27% |
Highest: 193.020 | Lowest: 179.890 | Difference: 13.130 | Average: 186.616 | Change %: 4.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review