Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Mtf Tr Ta-90 Il (0P0001J9WJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
208.220 +2.530    +1.23%
25/06 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051306202 
S/N:  5130620
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 613.5M
MTF TR TA-90 208.220 +2.530 +1.23%

0P0001J9WJ Historical Data

 
Get free historical data for 0P0001J9WJ fund. You'll find the end of day price of the Mtf Tr Ta-90 Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2025 - 26/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 208.220 208.220 208.220 208.220 1.23%
Jun 24, 2025 205.690 205.690 205.690 205.690 2.32%
Jun 23, 2025 201.020 201.020 201.020 201.020 -1.52%
Jun 22, 2025 204.130 204.130 204.130 204.130 2.58%
Jun 19, 2025 198.990 198.990 198.990 198.990 0.71%
Jun 18, 2025 197.590 197.590 197.590 197.590 1.30%
Jun 17, 2025 195.050 195.050 195.050 184.110 0.81%
Jun 16, 2025 193.480 193.480 193.480 184.110 5.09%
Jun 15, 2025 184.110 184.110 184.110 184.110 -0.05%
Jun 12, 2025 184.200 184.200 184.200 184.200 -2.30%
Jun 11, 2025 188.540 188.540 188.540 188.540 1.13%
Jun 10, 2025 186.430 186.430 186.430 186.430 -0.80%
Jun 09, 2025 187.940 187.940 187.940 187.940 -0.14%
Jun 08, 2025 188.200 188.200 188.200 188.200 -0.32%
Jun 05, 2025 188.800 188.800 188.800 188.800 0.87%
Jun 04, 2025 187.180 187.180 187.180 187.180 -0.01%
Jun 03, 2025 187.190 187.190 187.190 187.190 -0.45%
May 29, 2025 188.040 188.040 189.230 188.040 -0.63%
May 28, 2025 189.230 189.230 189.230 189.230 0.67%
May 27, 2025 187.970 187.970 187.970 187.970 -0.27%
May 26, 2025 188.470 188.470 188.470 184.560 2.12%
Highest: 208.220 Lowest: 184.110 Difference: 24.110 Average: 192.403 Change %: 12.820
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001J9WJ Comments

Write your thoughts about Mtf Tr Ta-90 Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email