Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | -3.29% |
Jun 26, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.29% |
Jun 25, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | -0.73% |
Jun 24, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.56% |
Jun 20, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.60% |
Jun 19, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.86% |
Jun 17, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | -1.72% |
Jun 13, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | -2.99% |
Jun 10, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.58% |
Jun 06, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -2.41% |
Jun 05, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | -0.05% |
Jun 03, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.40% |
May 30, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.22% |
May 29, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | 2.15% |
May 28, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -2.31% |
May 27, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 1.83% |
May 23, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 2.11% |
May 22, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 10.04% |
Jun 27, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | -3.29% |
Jun 26, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | -0.29% |
Jun 25, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | -0.73% |
Jun 24, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.56% |
Jun 20, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.60% |
Jun 19, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.86% |
Jun 17, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | -1.72% |
Jun 13, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | -2.99% |
Jun 10, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.58% |
Jun 06, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -2.41% |
Jun 05, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | -0.05% |
Jun 03, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.40% |
Highest: 146.510 | Lowest: 128.050 | Difference: 18.460 | Average: 138.877 | Change %: -12.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review