
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 121.960 | 121.960 | 121.960 | 121.960 | -0.81% |
Aug 25, 2025 | 122.950 | 122.950 | 125.450 | 122.950 | -1.99% |
Aug 21, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | 1.34% |
Aug 19, 2025 | 123.790 | 123.790 | 123.790 | 123.790 | -0.62% |
Aug 18, 2025 | 124.560 | 124.560 | 124.560 | 120.560 | 3.32% |
Aug 14, 2025 | 120.560 | 120.560 | 120.560 | 120.560 | 1.94% |
Aug 12, 2025 | 118.260 | 118.260 | 118.260 | 118.260 | 0.24% |
Aug 11, 2025 | 117.980 | 117.980 | 120.410 | 117.980 | -2.02% |
Aug 07, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | 0.81% |
Aug 05, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | -0.47% |
Aug 04, 2025 | 120.000 | 120.000 | 120.370 | 120.000 | -0.31% |
Jul 31, 2025 | 120.370 | 119.820 | 124.090 | 119.160 | -0.45% |
Jul 29, 2025 | 120.910 | 120.910 | 120.910 | 120.910 | -0.76% |
Jul 28, 2025 | 121.840 | 121.840 | 124.320 | 121.840 | -1.99% |
Jul 24, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | 0.06% |
Jul 22, 2025 | 124.250 | 124.250 | 124.250 | 124.250 | -1.33% |
Jul 21, 2025 | 125.930 | 125.930 | 125.930 | 121.310 | 3.81% |
Jul 17, 2025 | 121.310 | 121.310 | 121.310 | 121.310 | 2.03% |
Jul 15, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | -1.03% |
Jul 14, 2025 | 120.140 | 120.140 | 120.140 | 118.550 | 1.34% |
Highest: 125.930 | Lowest: 117.980 | Difference: 7.950 | Average: 121.667 | Change %: 2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review