
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | 0.09% |
Jun 30, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | 0.21% |
Jun 29, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | 0.21% |
Jun 26, 2025 | 149.170 | 149.170 | 149.170 | 149.170 | 0.06% |
Jun 25, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | 0.11% |
Jun 24, 2025 | 148.920 | 148.920 | 148.920 | 148.920 | 0.14% |
Jun 23, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.20% |
Jun 22, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | 0.37% |
Jun 19, 2025 | 147.870 | 147.870 | 147.870 | 147.870 | 0.14% |
Jun 18, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | 0.07% |
Jun 17, 2025 | 147.560 | 147.560 | 147.560 | 147.040 | 0.23% |
Jun 16, 2025 | 147.220 | 147.220 | 147.220 | 147.040 | 0.12% |
Jun 15, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | 0.03% |
Jun 12, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | -0.07% |
Jun 11, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | -0.03% |
Jun 10, 2025 | 147.150 | 147.150 | 147.150 | 147.150 | 0.02% |
Jun 09, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | -0.09% |
Jun 08, 2025 | 147.250 | 147.250 | 147.250 | 147.250 | -0.04% |
Jun 05, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | 0.11% |
Jun 04, 2025 | 147.150 | 147.150 | 147.150 | 147.150 | 0.00% |
Jun 03, 2025 | 147.150 | 147.150 | 147.150 | 147.150 | -0.05% |
Highest: 149.930 | Lowest: 147.000 | Difference: 2.930 | Average: 148.005 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review