Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 3.18% |
Nov 18, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -1.62% |
Nov 14, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -3.90% |
Nov 12, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 1.11% |
Nov 11, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -3.32% |
Nov 07, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | -2.32% |
Nov 05, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | -13.62% |
Nov 04, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 4.99% |
Oct 31, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 1.72% |
Oct 29, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | 0.20% |
Oct 28, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 7.11% |
Oct 22, 2024 | 51.040 | 51.040 | 51.040 | 51.040 | -0.78% |
Oct 15, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | -3.18% |
Oct 09, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -3.54% |
Oct 08, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | -1.96% |
Oct 07, 2024 | 56.180 | 56.180 | 56.180 | 56.180 | -6.29% |
Oct 01, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | -0.70% |
Sep 26, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | 7.61% |
Sep 19, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 19.18% |
Nov 19, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 3.18% |
Nov 18, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | -1.62% |
Nov 14, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -3.90% |
Nov 12, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 1.11% |
Nov 11, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -3.32% |
Nov 07, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | -2.32% |
Nov 05, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | -13.62% |
Nov 04, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 4.99% |
Oct 31, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 1.72% |
Oct 29, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | 0.20% |
Oct 28, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 7.11% |
Highest: 60.370 | Lowest: 45.620 | Difference: 14.750 | Average: 52.016 | Change %: -7.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review