
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | -0.18% |
Aug 13, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | 2.63% |
Aug 12, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | -2.29% |
Aug 11, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | -0.10% |
Aug 10, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | 0.10% |
Aug 07, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | 0.22% |
Aug 06, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | -2.71% |
Aug 05, 2025 | 161.350 | 161.350 | 161.350 | 161.350 | -0.51% |
Aug 04, 2025 | 162.180 | 162.180 | 162.180 | 162.180 | 0.12% |
Jul 31, 2025 | 161.990 | 161.990 | 161.990 | 161.990 | -0.02% |
Jul 30, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | -0.75% |
Jul 29, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | 0.47% |
Jul 28, 2025 | 162.470 | 162.470 | 162.470 | 159.930 | 1.59% |
Jul 27, 2025 | 159.930 | 159.930 | 159.930 | 159.930 | -0.47% |
Jul 24, 2025 | 160.690 | 160.690 | 160.690 | 160.690 | -1.42% |
Jul 23, 2025 | 163.000 | 163.000 | 163.000 | 161.470 | 0.95% |
Jul 22, 2025 | 161.470 | 161.470 | 161.470 | 161.470 | -0.57% |
Jul 21, 2025 | 162.400 | 162.400 | 162.400 | 162.400 | 0.91% |
Jul 20, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | 1.04% |
Jul 17, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | 1.38% |
Highest: 163.240 | Lowest: 153.720 | Difference: 9.520 | Average: 159.950 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review