
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3,448.260 | 3,448.260 | 3,448.260 | 3,448.260 | 2.18% |
May 29, 2025 | 3,374.620 | 3,434.780 | 3,434.780 | 3,374.620 | 0.26% |
May 28, 2025 | 3,365.840 | 3,365.840 | 3,395.520 | 3,360.630 | -0.87% |
May 27, 2025 | 3,395.520 | 3,395.520 | 3,395.520 | 3,360.630 | 1.04% |
May 22, 2025 | 3,360.630 | 3,360.630 | 3,360.630 | 3,360.630 | -2.42% |
May 20, 2025 | 3,444.010 | 3,444.010 | 3,444.010 | 3,444.010 | 1.59% |
May 19, 2025 | 3,390.030 | 3,390.030 | 3,390.030 | 3,390.030 | 2.82% |
May 15, 2025 | 3,297.150 | 3,297.150 | 3,297.150 | 3,297.150 | 2.24% |
May 14, 2025 | 3,224.900 | 3,224.900 | 3,224.900 | 3,224.900 | -1.98% |
May 13, 2025 | 3,290.110 | 3,290.110 | 3,290.110 | 3,290.110 | -1.85% |
May 12, 2025 | 3,352.020 | 3,352.020 | 3,352.020 | 3,352.020 | 2.19% |
May 08, 2025 | 3,280.210 | 3,280.210 | 3,280.210 | 3,280.210 | -0.30% |
May 07, 2025 | 3,289.930 | 3,289.930 | 3,289.930 | 3,289.930 | 0.37% |
May 06, 2025 | 3,277.650 | 3,277.650 | 3,277.650 | 3,277.650 | -6.14% |
May 05, 2025 | 3,491.940 | 3,491.940 | 3,491.940 | 3,491.940 | 0.94% |
Apr 29, 2025 | 3,459.450 | 3,459.450 | 3,459.450 | 3,459.450 | 0.25% |
Apr 28, 2025 | 3,450.890 | 3,450.890 | 3,450.890 | 3,450.890 | -0.08% |
Apr 24, 2025 | 3,453.710 | 3,453.710 | 3,453.710 | 3,453.710 | 1.75% |
Apr 23, 2025 | 3,394.420 | 3,394.420 | 3,394.420 | 3,394.420 | 1.59% |
Apr 22, 2025 | 3,341.420 | 3,341.420 | 3,341.420 | 3,341.420 | 2.67% |
Highest: 3,491.940 | Lowest: 3,224.900 | Difference: 267.040 | Average: 3,369.135 | Change %: 5.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review