
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,488.930 | 3,488.930 | 3,488.930 | 3,488.930 | 0.18% |
Jun 25, 2025 | 3,482.620 | 3,482.620 | 3,482.620 | 3,482.620 | -0.67% |
Jun 24, 2025 | 3,506.010 | 3,506.010 | 3,506.010 | 3,506.010 | 1.94% |
Jun 23, 2025 | 3,439.430 | 3,439.430 | 3,439.430 | 3,439.430 | -0.77% |
Jun 18, 2025 | 3,466.150 | 3,466.150 | 3,466.150 | 3,466.150 | 0.39% |
Jun 17, 2025 | 3,452.630 | 3,452.630 | 3,452.630 | 3,452.630 | -1.89% |
Jun 16, 2025 | 3,518.980 | 3,518.980 | 3,553.700 | 3,518.980 | -0.98% |
Jun 12, 2025 | 3,553.700 | 3,553.700 | 3,553.700 | 3,553.700 | 0.95% |
Jun 11, 2025 | 3,520.260 | 3,520.260 | 3,520.260 | 3,520.260 | -0.86% |
Jun 10, 2025 | 3,550.650 | 3,550.650 | 3,550.650 | 3,550.650 | 0.94% |
Jun 09, 2025 | 3,517.680 | 3,517.680 | 3,517.680 | 3,443.840 | 2.14% |
Jun 05, 2025 | 3,443.840 | 3,443.840 | 3,443.840 | 3,443.840 | -0.00% |
Jun 04, 2025 | 3,443.990 | 3,443.990 | 3,443.990 | 3,443.990 | -0.12% |
Jun 03, 2025 | 3,448.260 | 3,448.260 | 3,448.260 | 3,448.260 | 2.18% |
May 29, 2025 | 3,374.620 | 3,434.780 | 3,434.780 | 3,374.620 | 0.26% |
May 28, 2025 | 3,365.840 | 3,365.840 | 3,395.520 | 3,360.630 | -0.87% |
May 27, 2025 | 3,395.520 | 3,395.520 | 3,395.520 | 3,360.630 | 1.04% |
May 22, 2025 | 3,360.630 | 3,360.630 | 3,360.630 | 3,360.630 | -2.42% |
May 20, 2025 | 3,444.010 | 3,444.010 | 3,444.010 | 3,444.010 | 1.59% |
May 19, 2025 | 3,390.030 | 3,390.030 | 3,390.030 | 3,390.030 | 2.82% |
Highest: 3,553.700 | Lowest: 3,360.630 | Difference: 193.070 | Average: 3,458.189 | Change %: 5.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review