
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | -0.22% |
Aug 27, 2025 | 214.050 | 214.050 | 214.050 | 213.650 | 0.19% |
Aug 26, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | -0.71% |
Aug 25, 2025 | 215.180 | 215.180 | 215.180 | 215.180 | -0.84% |
Aug 24, 2025 | 217.000 | 217.000 | 217.000 | 217.000 | 3.72% |
Aug 21, 2025 | 209.220 | 209.220 | 209.220 | 209.220 | -1.12% |
Aug 20, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | -0.69% |
Aug 19, 2025 | 213.060 | 213.060 | 213.060 | 213.060 | 1.10% |
Aug 18, 2025 | 210.740 | 210.740 | 210.740 | 210.740 | -0.21% |
Aug 17, 2025 | 211.190 | 211.190 | 211.190 | 211.190 | 1.19% |
Aug 14, 2025 | 208.700 | 208.700 | 208.700 | 208.700 | 2.56% |
Aug 13, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 2.05% |
Aug 12, 2025 | 199.400 | 199.400 | 199.400 | 199.400 | -1.17% |
Aug 11, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | -0.42% |
Aug 10, 2025 | 202.620 | 202.620 | 202.620 | 202.620 | 0.68% |
Aug 07, 2025 | 201.260 | 201.260 | 201.260 | 201.260 | -0.21% |
Aug 06, 2025 | 201.680 | 201.680 | 201.680 | 201.680 | -0.21% |
Aug 05, 2025 | 202.100 | 202.100 | 202.100 | 202.100 | -3.49% |
Aug 04, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | -1.49% |
Jul 31, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | 0.46% |
Highest: 217.000 | Lowest: 199.400 | Difference: 17.600 | Average: 208.611 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review