
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | 0.46% |
Jul 30, 2025 | 211.580 | 211.580 | 211.580 | 211.580 | -1.49% |
Jul 29, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | -0.43% |
Jul 28, 2025 | 215.700 | 215.700 | 216.420 | 215.700 | -0.33% |
Jul 27, 2025 | 216.420 | 216.420 | 216.420 | 216.420 | -1.26% |
Jul 24, 2025 | 219.180 | 219.180 | 219.180 | 219.180 | -1.22% |
Jul 23, 2025 | 221.880 | 221.880 | 221.880 | 219.800 | 0.95% |
Jul 22, 2025 | 219.800 | 219.800 | 219.800 | 219.800 | 0.20% |
Jul 21, 2025 | 219.360 | 219.360 | 219.360 | 219.360 | 0.80% |
Jul 20, 2025 | 217.620 | 217.620 | 217.620 | 217.620 | -0.31% |
Jul 17, 2025 | 218.290 | 218.290 | 218.290 | 218.290 | 0.74% |
Jul 16, 2025 | 216.690 | 216.690 | 216.690 | 216.690 | -0.07% |
Jul 15, 2025 | 216.850 | 216.850 | 216.850 | 216.850 | 0.92% |
Jul 14, 2025 | 214.880 | 214.880 | 214.880 | 214.880 | 0.61% |
Jul 13, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | -2.55% |
Jul 10, 2025 | 219.160 | 219.160 | 219.160 | 219.160 | 0.00% |
Jul 09, 2025 | 219.160 | 219.160 | 219.160 | 219.160 | 1.43% |
Jul 08, 2025 | 216.060 | 216.060 | 216.060 | 216.060 | -1.17% |
Jul 07, 2025 | 218.610 | 218.610 | 218.610 | 218.610 | -1.47% |
Jul 06, 2025 | 221.870 | 221.870 | 221.870 | 221.870 | 0.00% |
Jul 03, 2025 | 221.860 | 221.860 | 221.860 | 221.860 | 0.60% |
Jul 02, 2025 | 220.530 | 220.530 | 220.530 | 220.530 | 2.66% |
Highest: 221.880 | Lowest: 211.580 | Difference: 10.300 | Average: 217.564 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review