![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | 0.69% |
Jun 20, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | 0.06% |
Jun 18, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 1.18% |
Jun 17, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | 0.70% |
Jun 13, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | -1.27% |
Jun 10, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | -0.16% |
Jun 06, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.52% |
Jun 05, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.26% |
Jun 04, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | -0.95% |
Jun 03, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | 1.01% |
May 30, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.15% |
May 29, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -1.10% |
May 28, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.01% |
May 23, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | -1.57% |
May 22, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | -0.86% |
May 21, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | 1.60% |
May 20, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.83% |
Jun 24, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | 0.69% |
Jun 20, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | 0.06% |
Jun 18, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 1.18% |
Jun 17, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | 0.70% |
Jun 13, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | -1.27% |
Jun 10, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | -0.16% |
Jun 06, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.52% |
Jun 05, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.26% |
Jun 04, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | -0.95% |
Jun 03, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | 1.01% |
May 30, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.15% |
May 29, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -1.10% |
May 28, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.01% |
Highest: 177.630 | Lowest: 168.910 | Difference: 8.720 | Average: 172.278 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review