
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 209.130 | 209.130 | 209.130 | 209.130 | -0.61% |
Jun 03, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | 0.78% |
May 29, 2025 | 208.790 | 208.790 | 208.790 | 208.790 | 0.51% |
May 28, 2025 | 207.740 | 207.740 | 209.530 | 205.670 | -0.85% |
May 27, 2025 | 209.530 | 209.530 | 209.530 | 205.670 | 1.88% |
May 22, 2025 | 205.670 | 205.670 | 205.670 | 205.670 | 0.30% |
May 21, 2025 | 205.050 | 205.050 | 205.050 | 205.050 | -2.84% |
May 20, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | -0.59% |
May 19, 2025 | 212.290 | 212.290 | 212.290 | 212.290 | -0.09% |
May 15, 2025 | 212.480 | 212.480 | 212.480 | 212.480 | 0.28% |
May 14, 2025 | 211.880 | 211.880 | 211.880 | 211.880 | 0.56% |
May 13, 2025 | 210.690 | 210.690 | 210.690 | 210.690 | 1.45% |
May 12, 2025 | 207.670 | 207.670 | 207.670 | 207.670 | 3.77% |
May 08, 2025 | 200.120 | 200.120 | 200.120 | 200.120 | 1.71% |
May 07, 2025 | 196.760 | 196.760 | 196.760 | 196.760 | 0.26% |
May 06, 2025 | 196.250 | 196.250 | 196.250 | 196.250 | -1.11% |
May 05, 2025 | 198.460 | 198.460 | 198.460 | 198.460 | 2.87% |
Apr 29, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | 0.89% |
Apr 28, 2025 | 191.220 | 191.220 | 191.220 | 191.220 | 0.06% |
Apr 24, 2025 | 191.100 | 191.100 | 191.100 | 191.100 | 2.25% |
Highest: 212.480 | Lowest: 191.100 | Difference: 21.380 | Average: 204.460 | Change %: 11.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review