
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 144.590 | 144.590 | 144.590 | 144.590 | -0.88% |
Jun 24, 2025 | 145.870 | 145.870 | 145.870 | 145.870 | 1.91% |
Jun 23, 2025 | 143.140 | 143.140 | 143.140 | 143.140 | 1.25% |
Jun 18, 2025 | 141.370 | 141.370 | 141.370 | 141.370 | 0.18% |
Jun 17, 2025 | 141.120 | 141.120 | 141.120 | 141.120 | -1.40% |
Jun 16, 2025 | 143.120 | 143.120 | 144.060 | 143.120 | -0.65% |
Jun 12, 2025 | 144.060 | 144.060 | 144.060 | 144.060 | -0.78% |
Jun 11, 2025 | 145.190 | 145.190 | 145.190 | 145.190 | -1.21% |
Jun 10, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | 0.69% |
Jun 09, 2025 | 145.960 | 145.960 | 145.960 | 145.960 | 1.79% |
Jun 05, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | 0.12% |
Jun 04, 2025 | 143.220 | 143.220 | 143.220 | 143.220 | -0.31% |
Jun 03, 2025 | 143.670 | 143.670 | 143.670 | 143.670 | 0.48% |
May 29, 2025 | 142.980 | 142.980 | 142.980 | 142.980 | 0.15% |
May 28, 2025 | 142.760 | 142.760 | 143.680 | 140.240 | -0.64% |
May 27, 2025 | 143.680 | 143.680 | 143.680 | 140.240 | 2.45% |
May 22, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | 0.31% |
May 21, 2025 | 139.800 | 139.800 | 139.800 | 139.800 | -2.72% |
May 20, 2025 | 143.710 | 143.710 | 143.710 | 143.710 | -1.83% |
May 19, 2025 | 146.390 | 146.390 | 146.390 | 146.390 | 1.01% |
Highest: 146.970 | Lowest: 139.800 | Difference: 7.170 | Average: 143.561 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review