
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 143.220 | 143.220 | 143.220 | 143.220 | -0.31% |
Jun 03, 2025 | 143.670 | 143.670 | 143.670 | 143.670 | 0.48% |
May 29, 2025 | 142.980 | 142.980 | 142.980 | 142.980 | 0.15% |
May 28, 2025 | 142.760 | 142.760 | 143.680 | 140.240 | -0.64% |
May 27, 2025 | 143.680 | 143.680 | 143.680 | 140.240 | 2.45% |
May 22, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | 0.31% |
May 21, 2025 | 139.800 | 139.800 | 139.800 | 139.800 | -2.72% |
May 20, 2025 | 143.710 | 143.710 | 143.710 | 143.710 | -1.83% |
May 19, 2025 | 146.390 | 146.390 | 146.390 | 146.390 | 1.01% |
May 15, 2025 | 144.920 | 144.920 | 144.920 | 144.920 | -0.53% |
May 14, 2025 | 145.690 | 145.690 | 145.690 | 145.690 | -0.40% |
May 13, 2025 | 146.270 | 146.270 | 146.270 | 146.270 | 1.40% |
May 12, 2025 | 144.250 | 144.250 | 144.250 | 144.250 | 4.01% |
May 08, 2025 | 138.690 | 138.690 | 138.690 | 138.690 | 1.66% |
May 07, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | 1.62% |
May 06, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | -0.63% |
May 05, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | 3.73% |
Apr 29, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | 0.52% |
Apr 28, 2025 | 129.550 | 129.550 | 129.550 | 129.550 | 0.75% |
Apr 24, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | 1.20% |
Highest: 146.390 | Lowest: 128.590 | Difference: 17.800 | Average: 140.019 | Change %: 12.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review