
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 109.650 | 109.650 | 109.650 | 109.650 | -0.27% |
Mar 30, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | -0.01% |
Mar 27, 2025 | 109.960 | 109.960 | 109.960 | 109.450 | 0.47% |
Mar 26, 2025 | 109.450 | 109.450 | 110.030 | 109.450 | -0.53% |
Mar 25, 2025 | 110.030 | 110.030 | 110.300 | 110.030 | -0.24% |
Mar 24, 2025 | 110.300 | 110.300 | 110.300 | 110.300 | 0.94% |
Mar 23, 2025 | 109.270 | 109.270 | 109.270 | 109.270 | -2.78% |
Mar 20, 2025 | 112.390 | 112.390 | 115.850 | 112.390 | -0.62% |
Mar 19, 2025 | 113.090 | 113.090 | 115.850 | 113.090 | -1.32% |
Mar 18, 2025 | 114.600 | 114.600 | 114.600 | 114.600 | -1.49% |
Mar 16, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | 0.76% |
Mar 13, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | -0.02% |
Mar 12, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | 0.86% |
Mar 11, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | -0.34% |
Mar 10, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | -0.93% |
Mar 09, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 1.03% |
Mar 06, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | -0.78% |
Mar 05, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | -0.03% |
Mar 04, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | -1.88% |
Mar 03, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | 0.20% |
Mar 02, 2025 | 117.690 | 117.690 | 117.690 | 117.690 | -0.39% |
Highest: 117.930 | Lowest: 109.270 | Difference: 8.660 | Average: 113.477 | Change %: -7.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review