
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 133.990 | 133.990 | 133.990 | 133.990 | 0.13% |
Aug 06, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | -1.07% |
Aug 05, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -1.64% |
Aug 04, 2025 | 137.530 | 137.530 | 137.530 | 137.530 | -0.76% |
Jul 31, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | 0.71% |
Jul 30, 2025 | 137.610 | 137.610 | 137.610 | 137.610 | -0.61% |
Jul 29, 2025 | 138.460 | 138.460 | 138.460 | 138.460 | 0.03% |
Jul 28, 2025 | 138.420 | 138.420 | 138.470 | 138.420 | -0.04% |
Jul 27, 2025 | 138.470 | 138.470 | 138.470 | 138.470 | -0.77% |
Jul 24, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | -0.14% |
Jul 23, 2025 | 139.730 | 139.730 | 139.730 | 138.720 | 0.73% |
Jul 22, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | 0.28% |
Jul 21, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | 0.43% |
Jul 20, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | 0.27% |
Jul 17, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | 0.66% |
Jul 16, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | 0.01% |
Jul 15, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | 0.34% |
Jul 14, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | -0.01% |
Jul 13, 2025 | 136.010 | 136.010 | 136.010 | 136.010 | -1.13% |
Jul 10, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | -0.34% |
Jul 09, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | 1.33% |
Highest: 139.730 | Lowest: 133.820 | Difference: 5.910 | Average: 137.340 | Change %: -1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review