![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | -0.18% |
Jun 26, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | 0.42% |
Jun 25, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | 0.12% |
Jun 24, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | 0.71% |
Jun 23, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.47% |
Jun 20, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | -1.19% |
Jun 19, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | -1.05% |
Jun 18, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.35% |
Jun 17, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | 0.94% |
Jun 16, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | -0.28% |
Jun 13, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -0.13% |
Jun 10, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | -0.55% |
Jun 09, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | -0.25% |
Jun 06, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | -1.04% |
Jun 05, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | -1.32% |
Jun 04, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | -0.59% |
Jun 03, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | -0.38% |
Jun 02, 2024 | 86.400 | 86.400 | 86.400 | 86.400 | -0.15% |
May 30, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | 1.07% |
Highest: 86.530 | Lowest: 80.800 | Difference: 5.730 | Average: 83.204 | Change %: -4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review