
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | -0.99% |
Jun 24, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | 3.00% |
Jun 23, 2025 | 43.030 | 43.030 | 43.030 | 43.030 | -2.58% |
Jun 18, 2025 | 44.170 | 44.170 | 44.170 | 44.170 | 0.94% |
Jun 17, 2025 | 43.760 | 43.760 | 43.760 | 43.760 | -5.10% |
Jun 16, 2025 | 46.110 | 46.110 | 46.110 | 44.910 | 2.67% |
Jun 12, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | -0.55% |
Jun 11, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | -0.55% |
Jun 10, 2025 | 45.410 | 45.410 | 45.410 | 45.410 | 2.51% |
Jun 09, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 4.90% |
Jun 05, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | -1.01% |
Jun 04, 2025 | 42.660 | 42.660 | 42.660 | 42.660 | 1.07% |
Jun 03, 2025 | 42.210 | 42.210 | 42.210 | 42.210 | 1.61% |
May 29, 2025 | 41.540 | 41.540 | 41.540 | 41.540 | -1.61% |
May 28, 2025 | 42.220 | 42.220 | 42.570 | 41.170 | -0.82% |
May 27, 2025 | 42.570 | 42.570 | 42.570 | 41.170 | 3.40% |
May 22, 2025 | 41.170 | 41.170 | 41.170 | 41.170 | -0.12% |
May 21, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | -4.36% |
May 20, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | 0.23% |
May 19, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | -1.42% |
Highest: 46.110 | Lowest: 41.170 | Difference: 4.940 | Average: 43.348 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review