
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 42.220 | 42.220 | 42.570 | 41.170 | -0.82% |
May 27, 2025 | 42.570 | 42.570 | 42.570 | 41.170 | 3.40% |
May 22, 2025 | 41.170 | 41.170 | 41.170 | 41.170 | -0.12% |
May 21, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | -4.36% |
May 20, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | 0.23% |
May 19, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | -1.42% |
May 15, 2025 | 43.620 | 43.620 | 43.620 | 43.620 | -0.62% |
May 14, 2025 | 43.890 | 43.890 | 43.890 | 43.890 | 0.25% |
May 13, 2025 | 43.780 | 43.780 | 43.780 | 43.780 | 3.40% |
May 12, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | 6.89% |
May 08, 2025 | 39.610 | 39.610 | 39.610 | 39.610 | 3.07% |
May 07, 2025 | 38.430 | 38.430 | 38.430 | 38.430 | 1.56% |
May 06, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | 1.28% |
May 05, 2025 | 37.360 | 37.360 | 37.360 | 37.360 | -1.63% |
Apr 29, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | -0.63% |
Apr 28, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | 3.44% |
Apr 24, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | 3.91% |
Apr 23, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | 0.23% |
Apr 22, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | 3.86% |
Apr 21, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | -3.48% |
Highest: 43.890 | Lowest: 34.160 | Difference: 9.730 | Average: 39.925 | Change %: 19.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review