
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 185.730 | 185.730 | 185.730 | 185.730 | 0.22% |
Jun 24, 2025 | 185.330 | 185.330 | 185.330 | 185.330 | 1.50% |
Jun 23, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | 0.63% |
Jun 18, 2025 | 181.460 | 181.460 | 181.460 | 181.460 | 0.01% |
Jun 17, 2025 | 181.450 | 181.450 | 181.450 | 181.450 | -1.00% |
Jun 16, 2025 | 183.290 | 183.290 | 183.290 | 183.090 | 0.11% |
Jun 12, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | 0.22% |
Jun 11, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | -0.37% |
Jun 10, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | 0.66% |
Jun 09, 2025 | 182.160 | 182.160 | 182.160 | 182.160 | 1.17% |
Jun 05, 2025 | 180.050 | 180.050 | 180.050 | 180.050 | -0.80% |
Jun 04, 2025 | 181.510 | 181.510 | 181.510 | 181.510 | 0.28% |
Jun 03, 2025 | 181.010 | 181.010 | 181.010 | 181.010 | 1.39% |
May 29, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | 0.21% |
May 28, 2025 | 178.140 | 178.140 | 178.960 | 176.470 | -0.46% |
May 27, 2025 | 178.960 | 178.960 | 178.960 | 176.470 | 1.41% |
May 22, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | 0.14% |
May 21, 2025 | 176.220 | 176.220 | 176.220 | 176.220 | -1.34% |
May 20, 2025 | 178.620 | 178.620 | 178.620 | 178.620 | -0.37% |
May 19, 2025 | 179.290 | 179.290 | 179.290 | 179.290 | 0.53% |
Highest: 185.730 | Lowest: 176.220 | Difference: 9.510 | Average: 180.997 | Change %: 4.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review