
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 178.140 | 178.140 | 178.960 | 176.470 | -0.46% |
May 27, 2025 | 178.960 | 178.960 | 178.960 | 176.470 | 1.41% |
May 22, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | 0.14% |
May 21, 2025 | 176.220 | 176.220 | 176.220 | 176.220 | -1.34% |
May 20, 2025 | 178.620 | 178.620 | 178.620 | 178.620 | -0.37% |
May 19, 2025 | 179.290 | 179.290 | 179.290 | 179.290 | 0.53% |
May 15, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.09% |
May 14, 2025 | 178.190 | 178.190 | 178.190 | 178.190 | 0.56% |
May 13, 2025 | 177.190 | 177.190 | 177.190 | 177.190 | 1.58% |
May 12, 2025 | 174.440 | 174.440 | 174.440 | 174.440 | 3.99% |
May 08, 2025 | 167.740 | 167.740 | 167.740 | 167.740 | 0.98% |
May 07, 2025 | 166.110 | 166.110 | 166.110 | 166.110 | 0.38% |
May 06, 2025 | 165.480 | 165.480 | 165.480 | 165.480 | -0.89% |
May 05, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | 2.14% |
Apr 29, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | 0.60% |
Apr 28, 2025 | 162.490 | 162.490 | 162.490 | 162.490 | 1.09% |
Apr 24, 2025 | 160.740 | 160.740 | 160.740 | 160.740 | 2.78% |
Apr 23, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | 2.20% |
Apr 22, 2025 | 153.020 | 153.020 | 153.020 | 153.020 | 2.62% |
Apr 21, 2025 | 149.120 | 149.120 | 149.120 | 149.120 | -2.48% |
Highest: 179.290 | Lowest: 149.120 | Difference: 30.170 | Average: 169.370 | Change %: 16.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review