![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 200.020 | 200.020 | 200.020 | 200.020 | 0.41% |
Jun 26, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | -0.41% |
Jun 25, 2024 | 200.030 | 200.030 | 200.030 | 200.030 | -0.61% |
Jun 24, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | 0.10% |
Jun 20, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | -0.13% |
Jun 18, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 0.47% |
Jun 17, 2024 | 200.380 | 200.380 | 200.380 | 200.380 | 0.24% |
Jun 13, 2024 | 199.910 | 199.910 | 199.910 | 199.910 | -0.66% |
Jun 10, 2024 | 201.230 | 201.230 | 201.230 | 201.230 | 1.13% |
Jun 06, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | -0.59% |
Jun 05, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 1.85% |
Jun 04, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | -0.27% |
Jun 03, 2024 | 197.080 | 197.080 | 197.080 | 197.080 | -1.89% |
May 30, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | 0.49% |
May 29, 2024 | 199.910 | 199.910 | 199.910 | 199.910 | -0.50% |
May 28, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | -0.86% |
May 23, 2024 | 202.650 | 202.650 | 202.650 | 202.650 | 1.31% |
Jun 27, 2024 | 200.020 | 200.020 | 200.020 | 200.020 | 0.41% |
Jun 26, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | -0.41% |
Jun 25, 2024 | 200.030 | 200.030 | 200.030 | 200.030 | -0.61% |
Jun 24, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | 0.10% |
Jun 20, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | -0.13% |
Jun 18, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 0.47% |
Jun 17, 2024 | 200.380 | 200.380 | 200.380 | 200.380 | 0.24% |
Jun 13, 2024 | 199.910 | 199.910 | 199.910 | 199.910 | -0.66% |
Jun 10, 2024 | 201.230 | 201.230 | 201.230 | 201.230 | 1.13% |
Jun 06, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | -0.59% |
Jun 05, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 1.85% |
Jun 04, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | -0.27% |
Jun 03, 2024 | 197.080 | 197.080 | 197.080 | 197.080 | -1.89% |
Highest: 202.650 | Lowest: 196.540 | Difference: 6.110 | Average: 199.958 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review