Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

More Tracking Index Banks Il Ew (0P0001L67K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
370.870 -3.230    -0.86%
07/08 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051319668 
S/N:  5131966
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 1.09B
MORE Tracking Index Banks IL EW 370.870 -3.230 -0.86%

0P0001L67K Historical Data

 
Get free historical data for 0P0001L67K fund. You'll find the end of day price of the More Tracking Index Banks Il Ew fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 370.870 370.870 370.870 370.870 -0.86%
Aug 06, 2025 374.100 374.100 374.100 374.100 -0.02%
Aug 05, 2025 374.160 374.160 374.160 374.160 -3.24%
Aug 04, 2025 386.670 386.670 386.670 386.670 -0.28%
Jul 31, 2025 387.770 387.770 387.770 387.770 -0.51%
Jul 30, 2025 389.760 389.760 389.760 389.760 0.26%
Jul 29, 2025 388.740 388.740 388.740 388.740 -0.35%
Jul 28, 2025 390.100 390.100 390.100 385.130 1.29%
Jul 27, 2025 385.130 385.130 385.130 385.130 -1.78%
Jul 24, 2025 392.120 392.120 392.120 392.120 -0.79%
Jul 23, 2025 395.250 395.250 396.200 395.250 -0.24%
Jul 22, 2025 396.200 396.200 396.200 396.200 0.38%
Jul 21, 2025 394.690 394.690 394.690 394.690 1.54%
Jul 20, 2025 388.720 388.720 388.720 388.720 -1.56%
Jul 17, 2025 394.890 394.890 394.890 394.890 0.39%
Jul 16, 2025 393.370 393.370 393.370 393.370 0.22%
Jul 15, 2025 392.520 392.520 392.520 392.520 1.04%
Jul 14, 2025 388.470 388.470 388.470 388.470 -1.70%
Jul 13, 2025 395.200 395.200 395.200 395.200 -2.39%
Jul 10, 2025 404.860 404.860 404.860 404.860 0.39%
Jul 09, 2025 403.280 403.280 403.280 403.280 1.36%
Highest: 404.860 Lowest: 370.870 Difference: 33.990 Average: 389.851 Change %: -6.784
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001L67K Comments

Write your thoughts about More Tracking Index Banks Il Ew
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email