
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 398.920 | 398.920 | 398.920 | 398.920 | -0.42% |
Aug 27, 2025 | 400.600 | 400.600 | 401.790 | 400.600 | -0.30% |
Aug 26, 2025 | 401.790 | 401.790 | 401.790 | 401.790 | 2.37% |
Aug 25, 2025 | 392.480 | 392.480 | 392.480 | 392.480 | 1.59% |
Aug 24, 2025 | 386.330 | 386.330 | 386.330 | 386.330 | 1.39% |
Aug 21, 2025 | 381.030 | 381.030 | 381.030 | 381.030 | -0.94% |
Aug 20, 2025 | 384.640 | 384.640 | 384.640 | 384.640 | -0.25% |
Aug 19, 2025 | 385.600 | 385.600 | 385.600 | 385.600 | 1.21% |
Aug 18, 2025 | 381.000 | 381.000 | 381.000 | 381.000 | -1.72% |
Aug 17, 2025 | 387.670 | 387.670 | 387.670 | 387.670 | 1.81% |
Aug 14, 2025 | 380.760 | 380.760 | 380.760 | 380.760 | 0.21% |
Aug 13, 2025 | 379.960 | 379.960 | 379.960 | 379.960 | 1.64% |
Aug 12, 2025 | 373.840 | 373.840 | 373.840 | 373.840 | -1.72% |
Aug 11, 2025 | 380.370 | 380.370 | 380.370 | 380.370 | -2.84% |
Aug 10, 2025 | 391.500 | 391.500 | 391.500 | 391.500 | 5.56% |
Aug 07, 2025 | 370.870 | 370.870 | 370.870 | 370.870 | -0.86% |
Aug 06, 2025 | 374.100 | 374.100 | 374.100 | 374.100 | -0.02% |
Aug 05, 2025 | 374.160 | 374.160 | 374.160 | 374.160 | -3.24% |
Aug 04, 2025 | 386.670 | 386.670 | 386.670 | 386.670 | -0.28% |
Jul 31, 2025 | 387.770 | 387.770 | 387.770 | 387.770 | -0.51% |
Jul 30, 2025 | 389.760 | 389.760 | 389.760 | 389.760 | 0.26% |
Highest: 401.790 | Lowest: 370.870 | Difference: 30.920 | Average: 385.230 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review