
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 370.870 | 370.870 | 370.870 | 370.870 | -0.86% |
Aug 06, 2025 | 374.100 | 374.100 | 374.100 | 374.100 | -0.02% |
Aug 05, 2025 | 374.160 | 374.160 | 374.160 | 374.160 | -3.24% |
Aug 04, 2025 | 386.670 | 386.670 | 386.670 | 386.670 | -0.28% |
Jul 31, 2025 | 387.770 | 387.770 | 387.770 | 387.770 | -0.51% |
Jul 30, 2025 | 389.760 | 389.760 | 389.760 | 389.760 | 0.26% |
Jul 29, 2025 | 388.740 | 388.740 | 388.740 | 388.740 | -0.35% |
Jul 28, 2025 | 390.100 | 390.100 | 390.100 | 385.130 | 1.29% |
Jul 27, 2025 | 385.130 | 385.130 | 385.130 | 385.130 | -1.78% |
Jul 24, 2025 | 392.120 | 392.120 | 392.120 | 392.120 | -0.79% |
Jul 23, 2025 | 395.250 | 395.250 | 396.200 | 395.250 | -0.24% |
Jul 22, 2025 | 396.200 | 396.200 | 396.200 | 396.200 | 0.38% |
Jul 21, 2025 | 394.690 | 394.690 | 394.690 | 394.690 | 1.54% |
Jul 20, 2025 | 388.720 | 388.720 | 388.720 | 388.720 | -1.56% |
Jul 17, 2025 | 394.890 | 394.890 | 394.890 | 394.890 | 0.39% |
Jul 16, 2025 | 393.370 | 393.370 | 393.370 | 393.370 | 0.22% |
Jul 15, 2025 | 392.520 | 392.520 | 392.520 | 392.520 | 1.04% |
Jul 14, 2025 | 388.470 | 388.470 | 388.470 | 388.470 | -1.70% |
Jul 13, 2025 | 395.200 | 395.200 | 395.200 | 395.200 | -2.39% |
Jul 10, 2025 | 404.860 | 404.860 | 404.860 | 404.860 | 0.39% |
Jul 09, 2025 | 403.280 | 403.280 | 403.280 | 403.280 | 1.36% |
Highest: 404.860 | Lowest: 370.870 | Difference: 33.990 | Average: 389.851 | Change %: -6.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review