Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Ayalon Green Energy Israel & Us Il (0P0001L67O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.790 +0.140    +0.22%
04/06 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051320146 
S/N:  5132014
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.6M
Interactive Israel -US Green Energy 63.790 +0.140 +0.22%

0P0001L67O Historical Data

 
Get free historical data for 0P0001L67O fund. You'll find the end of day price of the Ayalon Green Energy Israel & Us Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2025 - 08/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 63.790 63.790 63.790 63.790 0.22%
Jun 03, 2025 63.650 63.650 63.650 63.650 0.87%
May 29, 2025 63.100 63.100 63.100 63.100 0.59%
May 28, 2025 62.730 62.730 62.740 61.570 -0.02%
May 27, 2025 62.740 62.740 62.740 61.570 1.90%
May 22, 2025 61.570 61.570 61.570 61.570 -3.96%
May 21, 2025 64.110 64.110 64.110 64.110 -0.39%
May 20, 2025 64.360 64.360 64.360 64.360 -1.55%
May 19, 2025 65.370 65.370 65.370 65.370 0.55%
May 15, 2025 65.010 65.010 65.010 65.010 0.29%
May 14, 2025 64.820 64.820 64.820 64.820 1.20%
May 13, 2025 64.050 64.050 64.050 64.050 1.17%
May 12, 2025 63.310 63.310 63.310 63.310 1.46%
May 08, 2025 62.400 62.400 62.400 62.400 2.26%
May 07, 2025 61.020 61.020 61.020 61.020 1.40%
May 06, 2025 60.180 60.180 60.180 60.180 0.37%
May 05, 2025 59.960 59.960 59.960 59.960 -0.83%
Apr 29, 2025 60.460 60.460 60.460 60.460 -0.10%
Apr 28, 2025 60.520 60.520 60.520 60.520 -0.25%
Apr 24, 2025 60.670 60.670 60.670 60.670 -0.07%
Highest: 65.370 Lowest: 59.960 Difference: 5.410 Average: 62.691 Change %: 5.073
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001L67O Comments

Write your thoughts about Ayalon Green Energy Israel & Us Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email