
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 63.790 | 63.790 | 63.790 | 63.790 | 0.22% |
Jun 03, 2025 | 63.650 | 63.650 | 63.650 | 63.650 | 0.87% |
May 29, 2025 | 63.100 | 63.100 | 63.100 | 63.100 | 0.59% |
May 28, 2025 | 62.730 | 62.730 | 62.740 | 61.570 | -0.02% |
May 27, 2025 | 62.740 | 62.740 | 62.740 | 61.570 | 1.90% |
May 22, 2025 | 61.570 | 61.570 | 61.570 | 61.570 | -3.96% |
May 21, 2025 | 64.110 | 64.110 | 64.110 | 64.110 | -0.39% |
May 20, 2025 | 64.360 | 64.360 | 64.360 | 64.360 | -1.55% |
May 19, 2025 | 65.370 | 65.370 | 65.370 | 65.370 | 0.55% |
May 15, 2025 | 65.010 | 65.010 | 65.010 | 65.010 | 0.29% |
May 14, 2025 | 64.820 | 64.820 | 64.820 | 64.820 | 1.20% |
May 13, 2025 | 64.050 | 64.050 | 64.050 | 64.050 | 1.17% |
May 12, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | 1.46% |
May 08, 2025 | 62.400 | 62.400 | 62.400 | 62.400 | 2.26% |
May 07, 2025 | 61.020 | 61.020 | 61.020 | 61.020 | 1.40% |
May 06, 2025 | 60.180 | 60.180 | 60.180 | 60.180 | 0.37% |
May 05, 2025 | 59.960 | 59.960 | 59.960 | 59.960 | -0.83% |
Apr 29, 2025 | 60.460 | 60.460 | 60.460 | 60.460 | -0.10% |
Apr 28, 2025 | 60.520 | 60.520 | 60.520 | 60.520 | -0.25% |
Apr 24, 2025 | 60.670 | 60.670 | 60.670 | 60.670 | -0.07% |
Highest: 65.370 | Lowest: 59.960 | Difference: 5.410 | Average: 62.691 | Change %: 5.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review