
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 68.300 | 68.300 | 68.300 | 68.300 | 0.06% |
Jun 24, 2025 | 68.260 | 68.260 | 68.260 | 68.260 | 2.40% |
Jun 23, 2025 | 66.660 | 66.660 | 66.660 | 66.660 | 2.32% |
Jun 18, 2025 | 65.150 | 65.150 | 65.150 | 65.150 | 1.53% |
Jun 17, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -3.04% |
Jun 16, 2025 | 66.180 | 66.180 | 66.180 | 63.940 | 3.50% |
Jun 12, 2025 | 63.940 | 63.940 | 63.940 | 63.940 | -1.39% |
Jun 11, 2025 | 64.840 | 64.840 | 64.840 | 64.840 | 0.71% |
Jun 10, 2025 | 64.380 | 64.380 | 64.380 | 64.380 | 0.63% |
Jun 09, 2025 | 63.980 | 63.980 | 63.980 | 63.980 | 0.57% |
Jun 05, 2025 | 63.620 | 63.620 | 63.620 | 63.620 | -0.27% |
Jun 04, 2025 | 63.790 | 63.790 | 63.790 | 63.790 | 0.22% |
Jun 03, 2025 | 63.650 | 63.650 | 63.650 | 63.650 | 0.87% |
May 29, 2025 | 63.100 | 63.100 | 63.100 | 63.100 | 0.59% |
May 28, 2025 | 62.730 | 62.730 | 62.740 | 61.570 | -0.02% |
May 27, 2025 | 62.740 | 62.740 | 62.740 | 61.570 | 1.90% |
May 22, 2025 | 61.570 | 61.570 | 61.570 | 61.570 | -3.96% |
May 21, 2025 | 64.110 | 64.110 | 64.110 | 64.110 | -0.39% |
May 20, 2025 | 64.360 | 64.360 | 64.360 | 64.360 | -1.55% |
May 19, 2025 | 65.370 | 65.370 | 65.370 | 65.370 | 0.55% |
Highest: 68.300 | Lowest: 61.570 | Difference: 6.730 | Average: 64.545 | Change %: 5.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review