
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 163.100 | 163.100 | 163.100 | 163.100 | 2.99% |
Apr 23, 2025 | 158.360 | 158.360 | 158.360 | 158.360 | 2.84% |
Apr 22, 2025 | 153.980 | 153.980 | 153.980 | 153.980 | 2.89% |
Apr 21, 2025 | 149.650 | 149.650 | 149.650 | 149.650 | -2.76% |
Apr 17, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | -0.66% |
Apr 16, 2025 | 154.920 | 154.920 | 154.920 | 154.920 | -3.19% |
Apr 15, 2025 | 160.020 | 160.020 | 160.020 | 160.020 | -0.11% |
Apr 14, 2025 | 160.190 | 160.190 | 160.190 | 160.190 | 2.08% |
Apr 10, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | -4.74% |
Apr 09, 2025 | 164.720 | 164.720 | 164.720 | 164.720 | 13.36% |
Apr 08, 2025 | 145.310 | 145.310 | 145.310 | 145.310 | -1.96% |
Apr 07, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | -5.80% |
Apr 03, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | -6.29% |
Apr 02, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | 0.82% |
Apr 01, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | 0.99% |
Mar 31, 2025 | 164.910 | 164.910 | 164.910 | 164.910 | -3.27% |
Mar 27, 2025 | 170.490 | 170.490 | 170.490 | 170.490 | -0.59% |
Mar 26, 2025 | 171.500 | 171.500 | 175.970 | 171.500 | -2.54% |
Mar 25, 2025 | 175.970 | 175.970 | 175.970 | 174.650 | 0.76% |
Mar 24, 2025 | 174.650 | 174.650 | 174.650 | 169.040 | 3.32% |
Highest: 175.970 | Lowest: 145.310 | Difference: 30.660 | Average: 160.929 | Change %: -3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review