![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.06% |
Sep 03, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | -1.87% |
Aug 29, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | -0.14% |
Aug 28, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -1.17% |
Aug 27, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.18% |
Aug 26, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.21% |
Aug 22, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | -1.83% |
Aug 21, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.42% |
Aug 20, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.14% |
Aug 19, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 1.47% |
Aug 15, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | 2.62% |
Aug 14, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 2.60% |
Aug 12, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.95% |
Aug 08, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | -3.07% |
Sep 04, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.06% |
Sep 03, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | -1.87% |
Aug 29, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | -0.14% |
Aug 28, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -1.17% |
Aug 27, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.18% |
Aug 26, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.21% |
Aug 22, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | -1.83% |
Aug 21, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.42% |
Aug 20, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.14% |
Aug 19, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 1.47% |
Aug 15, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | 2.62% |
Aug 14, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 2.60% |
Aug 12, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.95% |
Aug 08, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 3.11% |
Aug 07, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | -1.21% |
Aug 06, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 1.20% |
Highest: 167.920 | Lowest: 150.580 | Difference: 17.340 | Average: 162.317 | Change %: 6.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review