Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.22% |
Nov 12, 2024 | 185.960 | 185.960 | 185.960 | 185.960 | -0.07% |
Nov 11, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 0.44% |
Nov 07, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 1.77% |
Nov 06, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 3.52% |
Nov 05, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 1.42% |
Nov 04, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.45% |
Oct 31, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | -3.10% |
Oct 30, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.31% |
Oct 29, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | 1.11% |
Oct 28, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | 0.15% |
Oct 22, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.21% |
Oct 21, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 1.35% |
Oct 15, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -1.05% |
Oct 14, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.60% |
Oct 10, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | -5.93% |
Nov 13, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.22% |
Nov 12, 2024 | 185.960 | 185.960 | 185.960 | 185.960 | -0.07% |
Nov 11, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 0.44% |
Nov 07, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 1.77% |
Nov 06, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 3.52% |
Nov 05, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 1.42% |
Nov 04, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.45% |
Oct 31, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | -3.10% |
Oct 30, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.31% |
Oct 29, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | 1.11% |
Oct 28, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | 0.15% |
Oct 22, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.21% |
Oct 21, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 1.35% |
Oct 15, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -1.05% |
Highest: 186.090 | Lowest: 172.610 | Difference: 13.480 | Average: 178.781 | Change %: 5.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review