
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 88.930 | 88.930 | 88.930 | 88.930 | -1.46% |
Mar 26, 2025 | 90.250 | 90.250 | 92.900 | 90.250 | -2.85% |
Mar 25, 2025 | 92.900 | 92.900 | 92.900 | 92.040 | 0.93% |
Mar 24, 2025 | 92.040 | 92.040 | 92.040 | 89.000 | 3.42% |
Mar 20, 2025 | 89.000 | 89.000 | 89.000 | 89.000 | -0.70% |
Mar 19, 2025 | 89.630 | 89.630 | 89.630 | 88.140 | 1.69% |
Mar 18, 2025 | 88.140 | 88.140 | 89.170 | 88.140 | -1.16% |
Mar 17, 2025 | 89.170 | 89.170 | 89.170 | 89.170 | 5.02% |
Mar 13, 2025 | 84.910 | 84.910 | 84.910 | 84.910 | -3.08% |
Mar 12, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | 1.84% |
Mar 11, 2025 | 86.030 | 86.030 | 86.030 | 86.030 | 1.55% |
Mar 10, 2025 | 84.720 | 84.720 | 84.720 | 84.720 | -6.61% |
Mar 06, 2025 | 90.720 | 90.720 | 90.720 | 90.720 | -4.78% |
Mar 05, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 7.13% |
Mar 27, 2025 | 88.930 | 88.930 | 88.930 | 88.930 | -1.46% |
Mar 26, 2025 | 90.250 | 90.250 | 92.900 | 90.250 | -2.85% |
Mar 25, 2025 | 92.900 | 92.900 | 92.900 | 92.040 | 0.93% |
Mar 24, 2025 | 92.040 | 92.040 | 92.040 | 89.000 | 3.42% |
Mar 20, 2025 | 89.000 | 89.000 | 89.000 | 89.000 | -0.70% |
Mar 19, 2025 | 89.630 | 89.630 | 89.630 | 88.140 | 1.69% |
Mar 18, 2025 | 88.140 | 88.140 | 89.170 | 88.140 | -1.16% |
Mar 17, 2025 | 89.170 | 89.170 | 89.170 | 89.170 | 5.02% |
Mar 13, 2025 | 84.910 | 84.910 | 84.910 | 84.910 | -3.08% |
Mar 12, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | 1.84% |
Mar 11, 2025 | 86.030 | 86.030 | 86.030 | 86.030 | 1.55% |
Mar 10, 2025 | 84.720 | 84.720 | 84.720 | 84.720 | -6.61% |
Mar 06, 2025 | 90.720 | 90.720 | 90.720 | 90.720 | -4.78% |
Mar 05, 2025 | 95.270 | 95.270 | 95.270 | 95.270 | 1.70% |
Mar 04, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | -0.04% |
Mar 03, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | -1.24% |
Highest: 95.270 | Lowest: 84.720 | Difference: 10.550 | Average: 89.535 | Change %: -6.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review