
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 98.510 | 98.510 | 98.510 | 98.510 | -0.49% |
Jun 03, 2025 | 99.000 | 99.000 | 99.000 | 99.000 | 2.74% |
May 29, 2025 | 96.360 | 96.270 | 96.360 | 96.270 | -0.70% |
May 28, 2025 | 97.040 | 97.040 | 97.570 | 97.040 | -0.54% |
May 27, 2025 | 97.570 | 97.570 | 97.570 | 97.420 | 0.15% |
May 22, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | -0.90% |
May 20, 2025 | 98.300 | 98.300 | 98.300 | 98.300 | -0.09% |
May 19, 2025 | 98.390 | 98.390 | 98.390 | 98.390 | 0.44% |
May 15, 2025 | 97.960 | 97.960 | 97.960 | 97.960 | -1.05% |
May 14, 2025 | 99.000 | 99.000 | 99.000 | 99.000 | -0.07% |
May 13, 2025 | 99.070 | 99.070 | 99.070 | 99.070 | 2.21% |
May 12, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | 4.04% |
May 08, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | 1.08% |
May 07, 2025 | 92.170 | 92.170 | 92.170 | 92.170 | 0.32% |
May 06, 2025 | 91.880 | 91.880 | 91.880 | 91.880 | -0.47% |
May 05, 2025 | 92.310 | 92.310 | 92.310 | 92.310 | 2.58% |
Apr 29, 2025 | 89.990 | 89.990 | 89.990 | 89.990 | 1.19% |
Apr 28, 2025 | 88.930 | 88.930 | 88.930 | 88.930 | 1.50% |
Apr 24, 2025 | 87.620 | 87.620 | 87.620 | 87.620 | 5.89% |
Apr 23, 2025 | 82.750 | 82.750 | 82.750 | 82.750 | 3.44% |
Highest: 99.070 | Lowest: 82.750 | Difference: 16.320 | Average: 94.718 | Change %: 23.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review