Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -2.68% |
Dec 17, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.13% |
Dec 16, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -1.53% |
Dec 12, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -0.87% |
Dec 11, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 1.09% |
Dec 10, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.01% |
Dec 09, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.99% |
Dec 05, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.64% |
Dec 04, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 1.39% |
Dec 03, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.23% |
Dec 02, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 1.19% |
Nov 27, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.23% |
Nov 26, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.33% |
Nov 25, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | 1.40% |
Nov 21, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.62% |
Nov 20, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.51% |
Dec 19, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -2.68% |
Dec 17, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.13% |
Dec 16, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -1.53% |
Dec 12, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -0.87% |
Dec 11, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 1.09% |
Dec 10, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.01% |
Dec 09, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.99% |
Dec 05, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.64% |
Dec 04, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 1.39% |
Dec 03, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.23% |
Dec 02, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 1.19% |
Nov 27, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.23% |
Nov 26, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.33% |
Nov 25, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | 1.40% |
Highest: 122.360 | Lowest: 116.390 | Difference: 5.970 | Average: 119.945 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review