
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 131.220 | 131.220 | 131.220 | 131.220 | -0.92% |
Aug 25, 2025 | 132.440 | 132.440 | 132.680 | 132.440 | -0.18% |
Aug 21, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | -0.49% |
Aug 19, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | 1.41% |
Aug 18, 2025 | 131.480 | 131.480 | 132.580 | 131.480 | -0.83% |
Aug 14, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | 0.42% |
Aug 12, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | -0.10% |
Aug 11, 2025 | 132.150 | 132.150 | 134.710 | 132.150 | -1.89% |
Aug 07, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | -0.13% |
Aug 05, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 0.14% |
Aug 04, 2025 | 134.670 | 134.670 | 134.670 | 132.150 | 1.91% |
Jul 31, 2025 | 132.150 | 132.320 | 136.270 | 132.150 | -1.79% |
Jul 29, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | 0.33% |
Jul 28, 2025 | 134.120 | 134.120 | 135.120 | 134.120 | -0.74% |
Jul 24, 2025 | 135.120 | 135.120 | 135.120 | 135.120 | 0.35% |
Jul 22, 2025 | 134.650 | 134.650 | 134.650 | 134.650 | 0.22% |
Jul 21, 2025 | 134.350 | 134.350 | 134.980 | 134.350 | -0.47% |
Jul 17, 2025 | 134.980 | 134.980 | 134.980 | 134.980 | 0.19% |
Jul 15, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | 0.37% |
Jul 14, 2025 | 134.230 | 134.230 | 135.130 | 134.230 | -0.39% |
Highest: 136.270 | Lowest: 131.220 | Difference: 5.050 | Average: 133.550 | Change %: -2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review