
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | 0.33% |
Jul 28, 2025 | 134.120 | 134.120 | 135.120 | 134.120 | -0.74% |
Jul 24, 2025 | 135.120 | 135.120 | 135.120 | 135.120 | 0.35% |
Jul 22, 2025 | 134.650 | 134.650 | 134.650 | 134.650 | 0.22% |
Jul 21, 2025 | 134.350 | 134.350 | 134.980 | 134.350 | -0.47% |
Jul 17, 2025 | 134.980 | 134.980 | 134.980 | 134.980 | 0.19% |
Jul 15, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | 0.37% |
Jul 14, 2025 | 134.230 | 134.230 | 135.130 | 134.230 | -0.39% |
Jul 10, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | -0.31% |
Jul 08, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | -0.13% |
Jul 07, 2025 | 135.350 | 134.670 | 135.350 | 134.670 | -0.19% |
Jul 02, 2025 | 135.610 | 135.610 | 135.610 | 135.350 | 0.08% |
Jul 01, 2025 | 135.500 | 135.500 | 135.870 | 135.500 | -0.27% |
Jun 26, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.67% |
Jun 24, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | 1.54% |
Jun 23, 2025 | 132.920 | 134.320 | 134.320 | 132.920 | 0.00% |
Jun 19, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | -0.33% |
Jun 17, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | -0.36% |
Jun 16, 2025 | 133.840 | 133.840 | 133.840 | 133.800 | 0.03% |
Jun 12, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | -0.58% |
Highest: 135.870 | Lowest: 132.920 | Difference: 2.950 | Average: 134.540 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review