Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.25% |
Nov 11, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -2.02% |
Nov 07, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 1.39% |
Nov 05, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -1.22% |
Nov 04, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 2.11% |
Oct 31, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -1.41% |
Oct 29, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | -0.51% |
Oct 28, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 1.04% |
Oct 22, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | -0.23% |
Oct 15, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.46% |
Oct 09, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.02% |
Oct 08, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -0.85% |
Oct 07, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 1.97% |
Sep 26, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 3.73% |
Sep 19, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.54% |
Sep 16, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.06% |
Sep 12, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 1.29% |
Sep 10, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.37% |
Sep 09, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.38% |
Sep 04, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -5.02% |
Nov 12, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.25% |
Nov 11, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -2.02% |
Nov 07, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 1.39% |
Nov 05, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -1.22% |
Nov 04, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 2.11% |
Oct 31, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -1.41% |
Oct 29, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | -0.51% |
Oct 28, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 1.04% |
Oct 22, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | -0.23% |
Oct 15, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.46% |
Highest: 116.950 | Lowest: 107.750 | Difference: 9.200 | Average: 114.163 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review