Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Ksm Ktf Index Global Exchng Opers $ Hdgd (0P0001LG4X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
131.220 -1.220    -0.92%
26/08 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051324510 
S/N:  5132451
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 6.7M
KSM KTF Index Exchanges Op USD Hedged 131.220 -1.220 -0.92%

0P0001LG4X Historical Data

 
Get free historical data for 0P0001LG4X fund. You'll find the end of day price of the Ksm Ktf Index Global Exchng Opers $ Hdgd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 131.220 131.220 131.220 131.220 -0.92%
Aug 25, 2025 132.440 132.440 132.680 132.440 -0.18%
Aug 21, 2025 132.680 132.680 132.680 132.680 -0.49%
Aug 19, 2025 133.340 133.340 133.340 133.340 1.41%
Aug 18, 2025 131.480 131.480 132.580 131.480 -0.83%
Aug 14, 2025 132.580 132.580 132.580 132.580 0.42%
Aug 12, 2025 132.020 132.020 132.020 132.020 -0.10%
Aug 11, 2025 132.150 132.150 134.710 132.150 -1.89%
Aug 07, 2025 134.690 134.690 134.690 134.690 -0.13%
Aug 05, 2025 134.860 134.860 134.860 134.860 0.14%
Aug 04, 2025 134.670 134.670 134.670 132.150 1.91%
Jul 31, 2025 132.150 132.320 136.270 132.150 -1.79%
Jul 29, 2025 134.560 134.560 134.560 134.560 0.33%
Jul 28, 2025 134.120 134.120 135.120 134.120 -0.74%
Jul 24, 2025 135.120 135.120 135.120 135.120 0.35%
Jul 22, 2025 134.650 134.650 134.650 134.650 0.22%
Jul 21, 2025 134.350 134.350 134.980 134.350 -0.47%
Jul 17, 2025 134.980 134.980 134.980 134.980 0.19%
Jul 15, 2025 134.720 134.720 134.720 134.720 0.37%
Jul 14, 2025 134.230 134.230 135.130 134.230 -0.39%
Highest: 136.270 Lowest: 131.220 Difference: 5.050 Average: 133.550 Change %: -2.627
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001LG4X Comments

Write your thoughts about Ksm Ktf Index Global Exchng Opers $ Hdgd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email