Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.16% |
May 01, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.01% |
Apr 30, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.08% |
Apr 25, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.06% |
Apr 24, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.53% |
Apr 18, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.12% |
Apr 17, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.12% |
Apr 16, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.10% |
Apr 15, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.39% |
Apr 11, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.29% |
Apr 10, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.23% |
Apr 09, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.12% |
Apr 08, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.09% |
Apr 04, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.03% |
Apr 03, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.01% |
Apr 02, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.14% |
Apr 01, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.50% |
May 02, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.16% |
May 01, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.01% |
Apr 30, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.08% |
Apr 25, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.06% |
Apr 24, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.53% |
Apr 18, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.12% |
Apr 17, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.12% |
Apr 16, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.10% |
Apr 15, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.39% |
Apr 11, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.29% |
Apr 10, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.23% |
Apr 09, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.12% |
Apr 08, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.09% |
Highest: 105.490 | Lowest: 104.090 | Difference: 1.400 | Average: 104.795 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review