
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | -0.01% |
Aug 26, 2025 | 117.260 | 117.260 | 117.300 | 117.260 | -0.03% |
Aug 25, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | 0.21% |
Aug 21, 2025 | 117.050 | 117.050 | 117.050 | 117.050 | 0.06% |
Aug 20, 2025 | 116.980 | 116.980 | 116.980 | 116.980 | -0.05% |
Aug 19, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | -0.02% |
Aug 18, 2025 | 117.060 | 117.060 | 117.060 | 117.060 | 0.21% |
Aug 14, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.06% |
Aug 13, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | 0.17% |
Aug 12, 2025 | 116.540 | 116.540 | 116.540 | 116.540 | 0.01% |
Aug 11, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | 0.13% |
Aug 07, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | 0.18% |
Aug 06, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | 0.06% |
Aug 05, 2025 | 116.100 | 116.100 | 116.100 | 116.100 | -0.08% |
Aug 04, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | 0.13% |
Jul 31, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.09% |
Jul 30, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | -0.03% |
Jul 29, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | -0.12% |
Jul 28, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | -0.34% |
Jul 24, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | 0.03% |
Highest: 117.300 | Lowest: 115.930 | Difference: 1.370 | Average: 116.598 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review