
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 115.930 | 115.930 | 115.930 | 115.930 | -0.03% |
Jul 29, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | -0.12% |
Jul 28, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | -0.34% |
Jul 24, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | 0.03% |
Jul 23, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 0.04% |
Jul 22, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.03% |
Jul 21, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | -0.05% |
Jul 17, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.09% |
Jul 16, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.09% |
Jul 15, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | -0.01% |
Jul 14, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | -0.25% |
Jul 10, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | 0.03% |
Jul 09, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | 0.09% |
Jul 08, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | -0.09% |
Jul 07, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | 0.14% |
Jul 03, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | 0.23% |
Jul 02, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 0.04% |
Jul 01, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.09% |
Jun 30, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | 0.59% |
Jun 26, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.01% |
Highest: 116.820 | Lowest: 115.510 | Difference: 1.310 | Average: 116.394 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review