
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 97.750 | 97.750 | 99.100 | 97.750 | -0.76% |
May 27, 2025 | 98.500 | 98.500 | 99.100 | 98.500 | -0.61% |
May 22, 2025 | 99.100 | 99.100 | 99.100 | 99.100 | 1.11% |
May 21, 2025 | 98.010 | 98.010 | 98.010 | 98.010 | -0.46% |
May 20, 2025 | 98.460 | 98.460 | 98.460 | 98.460 | 0.06% |
May 19, 2025 | 98.400 | 98.400 | 98.400 | 98.400 | 0.17% |
May 15, 2025 | 98.230 | 98.230 | 98.230 | 98.230 | 0.41% |
May 14, 2025 | 97.830 | 97.830 | 97.830 | 97.830 | 0.02% |
May 13, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | 1.16% |
May 12, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | 2.18% |
May 08, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | 0.34% |
May 07, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | -0.42% |
May 06, 2025 | 94.710 | 94.710 | 94.710 | 94.710 | 1.64% |
Apr 29, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | 0.70% |
Apr 28, 2025 | 92.530 | 92.530 | 92.530 | 92.530 | 0.91% |
Apr 24, 2025 | 91.700 | 91.700 | 91.700 | 91.700 | 1.28% |
Apr 23, 2025 | 90.540 | 90.540 | 90.540 | 90.540 | 0.62% |
Apr 22, 2025 | 89.980 | 89.980 | 89.980 | 89.770 | 0.23% |
Apr 17, 2025 | 89.770 | 89.770 | 89.770 | 89.770 | 0.11% |
Apr 16, 2025 | 89.670 | 89.670 | 89.670 | 89.670 | -1.67% |
Highest: 99.100 | Lowest: 89.670 | Difference: 9.430 | Average: 95.090 | Change %: 7.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review