
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 98.790 | 98.790 | 98.790 | 98.790 | 0.47% |
Jun 24, 2025 | 98.330 | 98.330 | 98.330 | 98.330 | -0.57% |
Jun 18, 2025 | 98.890 | 98.890 | 98.890 | 98.890 | -0.81% |
Jun 17, 2025 | 99.700 | 99.700 | 99.700 | 99.700 | -0.02% |
Jun 16, 2025 | 99.720 | 99.720 | 101.710 | 99.720 | -1.96% |
Jun 12, 2025 | 101.710 | 101.710 | 101.710 | 101.710 | 2.18% |
Jun 11, 2025 | 99.540 | 99.540 | 99.540 | 99.540 | 1.09% |
Jun 10, 2025 | 98.470 | 99.440 | 99.440 | 98.470 | 0.00% |
Jun 05, 2025 | 98.470 | 98.470 | 98.470 | 98.470 | -0.04% |
Jun 04, 2025 | 98.510 | 98.510 | 98.510 | 98.510 | -0.43% |
Jun 03, 2025 | 98.940 | 98.940 | 98.940 | 98.940 | 1.22% |
May 28, 2025 | 97.750 | 97.750 | 99.100 | 97.750 | -0.76% |
May 27, 2025 | 98.500 | 98.500 | 99.100 | 98.500 | -0.61% |
May 22, 2025 | 99.100 | 99.100 | 99.100 | 99.100 | 1.11% |
May 21, 2025 | 98.010 | 98.010 | 98.010 | 98.010 | -0.46% |
May 20, 2025 | 98.460 | 98.460 | 98.460 | 98.460 | 0.06% |
May 19, 2025 | 98.400 | 98.400 | 98.400 | 98.400 | 0.17% |
May 15, 2025 | 98.230 | 98.230 | 98.230 | 98.230 | 0.41% |
May 14, 2025 | 97.830 | 97.830 | 97.830 | 97.830 | 0.02% |
May 13, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | 1.16% |
Highest: 101.710 | Lowest: 97.750 | Difference: 3.960 | Average: 98.758 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review