
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 327.070 | 327.070 | 327.070 | 327.070 | 1.81% |
Aug 21, 2025 | 321.260 | 321.260 | 321.260 | 321.260 | 2.88% |
Aug 20, 2025 | 312.280 | 312.280 | 312.280 | 312.280 | -0.53% |
Aug 19, 2025 | 313.930 | 313.930 | 313.930 | 313.930 | 0.47% |
Aug 18, 2025 | 312.460 | 312.460 | 312.460 | 312.460 | -1.27% |
Aug 17, 2025 | 316.480 | 316.480 | 316.480 | 316.480 | 1.68% |
Aug 14, 2025 | 311.250 | 311.250 | 311.250 | 311.250 | 0.98% |
Aug 13, 2025 | 308.230 | 308.230 | 308.230 | 308.230 | 2.81% |
Aug 12, 2025 | 299.820 | 299.820 | 299.820 | 299.820 | -2.09% |
Aug 11, 2025 | 306.230 | 306.230 | 306.230 | 306.230 | -2.47% |
Aug 10, 2025 | 314.000 | 314.000 | 314.000 | 314.000 | 4.83% |
Aug 07, 2025 | 299.540 | 299.540 | 299.540 | 299.540 | -0.52% |
Aug 06, 2025 | 301.110 | 301.110 | 301.110 | 301.110 | 0.72% |
Aug 05, 2025 | 298.970 | 298.970 | 298.970 | 298.970 | -3.38% |
Aug 04, 2025 | 309.440 | 309.440 | 309.440 | 309.440 | -1.22% |
Jul 31, 2025 | 313.260 | 313.260 | 313.260 | 313.260 | -0.39% |
Jul 30, 2025 | 314.480 | 314.480 | 314.480 | 314.480 | -0.67% |
Jul 29, 2025 | 316.590 | 316.590 | 316.590 | 316.590 | -0.60% |
Jul 28, 2025 | 318.490 | 318.490 | 318.490 | 317.510 | 0.31% |
Jul 27, 2025 | 317.510 | 317.510 | 317.510 | 317.510 | -1.50% |
Highest: 327.070 | Lowest: 298.970 | Difference: 28.100 | Average: 311.620 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review