
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 313.260 | 313.260 | 313.260 | 313.260 | -0.39% |
Jul 30, 2025 | 314.480 | 314.480 | 314.480 | 314.480 | -0.67% |
Jul 29, 2025 | 316.590 | 316.590 | 316.590 | 316.590 | -0.60% |
Jul 28, 2025 | 318.490 | 318.490 | 318.490 | 317.510 | 0.31% |
Jul 27, 2025 | 317.510 | 317.510 | 317.510 | 317.510 | -1.50% |
Jul 24, 2025 | 322.350 | 322.350 | 322.350 | 322.350 | -0.52% |
Jul 23, 2025 | 324.050 | 324.050 | 324.050 | 317.860 | 1.95% |
Jul 22, 2025 | 317.860 | 317.860 | 317.860 | 317.860 | 0.35% |
Jul 21, 2025 | 316.750 | 316.750 | 316.750 | 316.750 | 1.79% |
Jul 20, 2025 | 311.170 | 311.170 | 311.170 | 311.170 | -0.71% |
Jul 17, 2025 | 313.410 | 313.410 | 313.410 | 313.410 | 1.40% |
Jul 16, 2025 | 309.070 | 309.070 | 309.070 | 309.070 | -0.21% |
Jul 15, 2025 | 309.730 | 309.730 | 309.730 | 309.730 | 1.38% |
Jul 14, 2025 | 305.520 | 305.520 | 305.520 | 305.520 | -0.86% |
Jul 13, 2025 | 308.170 | 308.170 | 308.170 | 308.170 | -3.36% |
Jul 10, 2025 | 318.900 | 318.900 | 318.900 | 318.900 | 0.35% |
Jul 09, 2025 | 317.780 | 317.780 | 317.780 | 317.780 | 3.54% |
Jul 08, 2025 | 306.930 | 306.930 | 306.930 | 306.930 | -0.40% |
Jul 07, 2025 | 308.150 | 308.150 | 308.150 | 308.150 | -0.33% |
Jul 06, 2025 | 309.160 | 309.160 | 309.160 | 309.160 | 0.42% |
Highest: 324.050 | Lowest: 305.520 | Difference: 18.530 | Average: 313.967 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review