
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 79.720 | 79.720 | 80.770 | 79.610 | -1.30% |
May 27, 2025 | 80.770 | 80.770 | 80.770 | 79.610 | 1.46% |
May 22, 2025 | 79.610 | 79.610 | 79.610 | 79.610 | 0.54% |
May 21, 2025 | 79.180 | 79.180 | 79.180 | 79.180 | -2.55% |
May 20, 2025 | 81.250 | 81.250 | 81.250 | 81.250 | 0.06% |
May 19, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | 0.17% |
May 15, 2025 | 81.060 | 81.060 | 81.060 | 81.060 | -0.58% |
May 14, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | 0.05% |
May 13, 2025 | 81.490 | 81.490 | 81.490 | 81.490 | 1.66% |
May 12, 2025 | 80.160 | 80.160 | 80.160 | 80.160 | 4.13% |
May 08, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | 2.20% |
May 07, 2025 | 75.320 | 75.320 | 75.320 | 75.320 | 0.92% |
May 06, 2025 | 74.630 | 74.630 | 74.630 | 74.630 | -0.77% |
May 05, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | 1.86% |
Apr 29, 2025 | 73.840 | 73.840 | 73.840 | 73.840 | 0.71% |
Apr 28, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | 1.05% |
Apr 24, 2025 | 72.560 | 72.560 | 72.560 | 72.560 | 3.92% |
Apr 23, 2025 | 69.820 | 69.820 | 69.820 | 69.820 | 3.35% |
Apr 22, 2025 | 67.560 | 67.560 | 67.560 | 67.560 | 2.26% |
Apr 21, 2025 | 66.070 | 66.070 | 66.070 | 66.070 | -2.25% |
Highest: 81.530 | Lowest: 66.070 | Difference: 15.460 | Average: 76.564 | Change %: 17.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review