
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 84.050 | 84.050 | 84.050 | 84.050 | 0.29% |
Jun 24, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | 2.15% |
Jun 23, 2025 | 82.050 | 82.050 | 82.050 | 82.050 | -0.27% |
Jun 18, 2025 | 82.270 | 82.270 | 82.270 | 82.270 | 0.44% |
Jun 17, 2025 | 81.910 | 81.910 | 81.910 | 81.910 | -1.02% |
Jun 16, 2025 | 82.750 | 82.750 | 82.750 | 82.620 | 0.16% |
Jun 12, 2025 | 82.620 | 82.620 | 82.620 | 82.620 | -0.49% |
Jun 11, 2025 | 83.030 | 83.030 | 83.030 | 83.030 | -0.32% |
Jun 10, 2025 | 83.300 | 83.300 | 83.300 | 83.300 | 0.62% |
Jun 09, 2025 | 82.790 | 82.790 | 82.790 | 82.790 | 2.55% |
Jun 05, 2025 | 80.730 | 80.730 | 80.730 | 80.730 | -0.60% |
Jun 04, 2025 | 81.220 | 81.220 | 81.220 | 81.220 | 0.48% |
Jun 03, 2025 | 80.830 | 80.830 | 80.830 | 80.830 | 1.27% |
May 29, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 0.13% |
May 28, 2025 | 79.720 | 79.720 | 80.770 | 79.610 | -1.30% |
May 27, 2025 | 80.770 | 80.770 | 80.770 | 79.610 | 1.46% |
May 22, 2025 | 79.610 | 79.610 | 79.610 | 79.610 | 0.54% |
May 21, 2025 | 79.180 | 79.180 | 79.180 | 79.180 | -2.55% |
May 20, 2025 | 81.250 | 81.250 | 81.250 | 81.250 | 0.06% |
May 19, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | 0.17% |
Highest: 84.050 | Lowest: 79.180 | Difference: 4.870 | Average: 81.646 | Change %: 3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review