
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | 2.19% |
Apr 22, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | 2.63% |
Apr 21, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | -2.44% |
Apr 17, 2025 | 113.210 | 113.210 | 113.210 | 113.210 | -0.04% |
Apr 16, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | -2.98% |
Apr 15, 2025 | 116.730 | 116.730 | 116.730 | 116.730 | 0.17% |
Apr 14, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | 2.43% |
Apr 10, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | -4.30% |
Apr 09, 2025 | 118.880 | 118.880 | 118.880 | 118.880 | 11.92% |
Apr 08, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | -1.97% |
Apr 07, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -6.14% |
Apr 03, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | -5.42% |
Apr 02, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.75% |
Apr 01, 2025 | 121.160 | 121.160 | 121.160 | 121.160 | 0.79% |
Mar 31, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | -2.69% |
Mar 27, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | -0.60% |
Mar 26, 2025 | 124.280 | 124.280 | 126.610 | 124.280 | -1.84% |
Mar 25, 2025 | 126.610 | 126.610 | 126.610 | 125.940 | 0.53% |
Mar 24, 2025 | 125.940 | 125.940 | 125.940 | 122.820 | 2.54% |
Mar 20, 2025 | 122.820 | 122.820 | 122.820 | 122.820 | -0.29% |
Highest: 126.610 | Lowest: 106.220 | Difference: 20.390 | Average: 117.432 | Change %: -5.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review