
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | -2.76% |
Feb 26, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.21% |
Feb 25, 2025 | 131.720 | 131.720 | 131.720 | 131.720 | -1.24% |
Feb 24, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -3.28% |
Feb 20, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | -0.47% |
Feb 19, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 0.06% |
Feb 18, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | 0.61% |
Feb 13, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 1.41% |
Feb 12, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | 0.11% |
Feb 11, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -0.29% |
Feb 10, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | -0.07% |
Feb 06, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | 0.53% |
Feb 05, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | 0.42% |
Feb 04, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | 1.24% |
Feb 03, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | -0.99% |
Jan 30, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | 4.74% |
Feb 27, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | -2.76% |
Feb 26, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.21% |
Feb 25, 2025 | 131.720 | 131.720 | 131.720 | 131.720 | -1.24% |
Feb 24, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -3.28% |
Feb 20, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | -0.47% |
Feb 19, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 0.06% |
Feb 18, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | 0.61% |
Feb 13, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 1.41% |
Feb 12, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | 0.11% |
Feb 11, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -0.29% |
Feb 10, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | -0.07% |
Feb 06, 2025 | 136.050 | 136.050 | 136.050 | 136.050 | 0.53% |
Feb 05, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | 0.42% |
Feb 04, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | 1.24% |
Highest: 138.560 | Lowest: 128.360 | Difference: 10.200 | Average: 135.014 | Change %: -3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review