Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | -4.12% |
Dec 17, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | -0.43% |
Dec 16, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 2.22% |
Dec 12, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.68% |
Dec 11, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 1.86% |
Dec 10, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.35% |
Dec 09, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.08% |
Dec 05, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.30% |
Dec 04, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 1.22% |
Dec 03, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | 0.31% |
Dec 02, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 2.02% |
Nov 27, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | -0.86% |
Nov 26, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 0.57% |
Nov 25, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.28% |
Nov 21, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 0.36% |
Nov 20, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | -1.99% |
Dec 19, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | -4.12% |
Dec 17, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | -0.43% |
Dec 16, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 2.22% |
Dec 12, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.68% |
Dec 11, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 1.86% |
Dec 10, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.35% |
Dec 09, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.08% |
Dec 05, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.30% |
Dec 04, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 1.22% |
Dec 03, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | 0.31% |
Dec 02, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 2.02% |
Nov 27, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | -0.86% |
Nov 26, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 0.57% |
Nov 25, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.28% |
Highest: 138.480 | Lowest: 129.570 | Difference: 8.910 | Average: 133.647 | Change %: 1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review