
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | 0.29% |
Jun 03, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | 1.39% |
May 29, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | 0.20% |
May 28, 2025 | 132.010 | 132.010 | 132.590 | 130.750 | -0.44% |
May 27, 2025 | 132.590 | 132.590 | 132.590 | 130.750 | 1.41% |
May 22, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | 0.14% |
May 21, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | -1.34% |
May 20, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | -0.38% |
May 19, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.57% |
May 15, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | 0.10% |
May 14, 2025 | 131.970 | 131.970 | 131.970 | 131.970 | 0.56% |
May 13, 2025 | 131.230 | 131.230 | 131.230 | 131.230 | 1.58% |
May 12, 2025 | 129.190 | 129.190 | 129.190 | 129.190 | 3.96% |
May 08, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | 0.98% |
May 07, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | 0.40% |
May 06, 2025 | 122.580 | 122.580 | 122.580 | 122.580 | -0.88% |
May 05, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | 2.16% |
Apr 29, 2025 | 121.060 | 121.060 | 121.060 | 121.060 | 0.61% |
Apr 28, 2025 | 120.330 | 120.330 | 120.330 | 120.330 | 1.08% |
Apr 24, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | 2.77% |
Highest: 134.510 | Lowest: 119.040 | Difference: 15.470 | Average: 128.527 | Change %: 16.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review