
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.75% |
Apr 01, 2025 | 121.160 | 121.160 | 121.160 | 121.160 | 0.79% |
Mar 31, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | -2.69% |
Mar 27, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | -0.60% |
Mar 26, 2025 | 124.280 | 124.280 | 126.610 | 124.280 | -1.84% |
Mar 25, 2025 | 126.610 | 126.610 | 126.610 | 125.940 | 0.53% |
Mar 24, 2025 | 125.940 | 125.940 | 125.940 | 122.820 | 2.54% |
Mar 20, 2025 | 122.820 | 122.820 | 122.820 | 122.820 | -0.29% |
Mar 19, 2025 | 123.180 | 123.180 | 123.180 | 121.600 | 1.30% |
Mar 18, 2025 | 121.600 | 121.600 | 123.640 | 121.600 | -1.65% |
Mar 17, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | 3.03% |
Mar 13, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | -1.88% |
Mar 12, 2025 | 122.300 | 122.300 | 122.300 | 122.300 | 1.13% |
Mar 11, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | -0.28% |
Mar 10, 2025 | 121.270 | 121.270 | 121.270 | 121.270 | -0.66% |
Apr 02, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.75% |
Apr 01, 2025 | 121.160 | 121.160 | 121.160 | 121.160 | 0.79% |
Mar 31, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | -2.69% |
Mar 27, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | -0.60% |
Mar 26, 2025 | 124.280 | 124.280 | 126.610 | 124.280 | -1.84% |
Mar 25, 2025 | 126.610 | 126.610 | 126.610 | 125.940 | 0.53% |
Mar 24, 2025 | 125.940 | 125.940 | 125.940 | 122.820 | 2.54% |
Mar 20, 2025 | 122.820 | 122.820 | 122.820 | 122.820 | -0.29% |
Mar 19, 2025 | 123.180 | 123.180 | 123.180 | 121.600 | 1.30% |
Mar 18, 2025 | 121.600 | 121.600 | 123.640 | 121.600 | -1.65% |
Mar 17, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | 3.03% |
Mar 13, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | -1.88% |
Mar 12, 2025 | 122.300 | 122.300 | 122.300 | 122.300 | 1.13% |
Mar 11, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | -0.28% |
Mar 10, 2025 | 121.270 | 121.270 | 121.270 | 121.270 | -3.14% |
Highest: 126.610 | Lowest: 120.000 | Difference: 6.610 | Average: 122.636 | Change %: -2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review