![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 1.72% |
Jul 02, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | 1.47% |
Jul 01, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | 0.42% |
Jun 27, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.32% |
Jun 26, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.39% |
Jun 25, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | 1.83% |
Jun 24, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | -3.82% |
Jun 20, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -2.57% |
Jun 18, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 1.61% |
Jun 17, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.97% |
Jun 13, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 3.59% |
Jun 10, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | 1.36% |
Jun 06, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -0.72% |
Jun 05, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 4.23% |
Jun 04, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | -0.88% |
Jun 03, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.02% |
May 30, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | -0.69% |
May 29, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -7.20% |
Jul 03, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 1.72% |
Jul 02, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | 1.47% |
Jul 01, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | 0.42% |
Jun 27, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.32% |
Jun 26, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.39% |
Jun 25, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | 1.83% |
Jun 24, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | -3.82% |
Jun 20, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -2.57% |
Jun 18, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 1.61% |
Jun 17, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.97% |
Jun 13, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 3.59% |
Jun 10, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | 1.36% |
Highest: 135.840 | Lowest: 121.850 | Difference: 13.990 | Average: 129.534 | Change %: 5.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review