
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | -3.36% |
Mar 27, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | -2.09% |
Mar 26, 2025 | 122.790 | 122.790 | 126.990 | 122.790 | -3.31% |
Mar 25, 2025 | 126.990 | 126.990 | 127.880 | 126.990 | -0.70% |
Mar 24, 2025 | 127.880 | 127.880 | 127.880 | 125.380 | 1.99% |
Mar 20, 2025 | 125.380 | 125.380 | 125.380 | 125.380 | -0.68% |
Mar 19, 2025 | 126.240 | 126.240 | 126.240 | 124.970 | 1.02% |
Mar 18, 2025 | 124.970 | 124.970 | 127.040 | 124.970 | -1.63% |
Mar 17, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | 4.73% |
Mar 13, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | -0.61% |
Mar 12, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | 2.43% |
Mar 11, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | -0.72% |
Mar 10, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | 3.31% |
Mar 31, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | -3.36% |
Mar 27, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | -2.09% |
Mar 26, 2025 | 122.790 | 122.790 | 126.990 | 122.790 | -3.31% |
Mar 25, 2025 | 126.990 | 126.990 | 127.880 | 126.990 | -0.70% |
Mar 24, 2025 | 127.880 | 127.880 | 127.880 | 125.380 | 1.99% |
Mar 20, 2025 | 125.380 | 125.380 | 125.380 | 125.380 | -0.68% |
Mar 19, 2025 | 126.240 | 126.240 | 126.240 | 124.970 | 1.02% |
Mar 18, 2025 | 124.970 | 124.970 | 127.040 | 124.970 | -1.63% |
Mar 17, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | 4.73% |
Mar 13, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | -0.61% |
Mar 12, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | 2.43% |
Mar 11, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | -0.72% |
Mar 10, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | -1.90% |
Mar 06, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | -4.53% |
Mar 05, 2025 | 128.150 | 128.150 | 128.150 | 128.150 | 2.12% |
Mar 04, 2025 | 125.490 | 125.490 | 125.490 | 125.490 | 0.60% |
Mar 03, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | -2.46% |
Highest: 128.150 | Lowest: 116.180 | Difference: 11.970 | Average: 123.371 | Change %: -9.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review