
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | 0.97% |
Jun 24, 2025 | 146.780 | 146.780 | 146.780 | 146.780 | 3.69% |
Jun 23, 2025 | 141.550 | 141.550 | 141.550 | 141.550 | -0.11% |
Jun 18, 2025 | 141.700 | 141.700 | 141.700 | 141.700 | 0.52% |
Jun 17, 2025 | 140.970 | 140.970 | 140.970 | 140.970 | -0.83% |
Jun 16, 2025 | 142.150 | 142.150 | 142.150 | 141.690 | 0.32% |
Jun 12, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 0.33% |
Jun 11, 2025 | 141.220 | 141.220 | 141.220 | 141.220 | -0.20% |
Jun 10, 2025 | 141.510 | 141.510 | 141.510 | 141.510 | 2.06% |
Jun 09, 2025 | 138.660 | 138.660 | 138.660 | 138.660 | 2.48% |
Jun 05, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | -0.43% |
Jun 04, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | 1.41% |
Jun 03, 2025 | 133.990 | 133.990 | 133.990 | 133.990 | 2.10% |
May 29, 2025 | 131.240 | 131.240 | 131.240 | 131.240 | 0.54% |
May 28, 2025 | 130.540 | 130.540 | 131.260 | 128.990 | -0.55% |
May 27, 2025 | 131.260 | 131.260 | 131.260 | 128.990 | 1.76% |
May 22, 2025 | 128.990 | 128.990 | 128.990 | 128.990 | -0.57% |
May 21, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | -1.82% |
May 20, 2025 | 132.130 | 132.130 | 132.130 | 132.130 | -0.14% |
May 19, 2025 | 132.320 | 132.320 | 132.320 | 132.320 | -0.72% |
Highest: 148.210 | Lowest: 128.990 | Difference: 19.220 | Average: 137.291 | Change %: 11.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review