
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 153.540 | 153.540 | 153.540 | 153.540 | -0.41% |
Jul 15, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | 1.28% |
Jul 14, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | -1.13% |
Jul 10, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | 0.76% |
Jul 09, 2025 | 152.800 | 152.800 | 152.800 | 152.800 | 0.43% |
Jul 08, 2025 | 152.140 | 152.140 | 152.140 | 152.140 | 1.79% |
Jul 07, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | -1.85% |
Jul 03, 2025 | 152.280 | 152.280 | 152.280 | 152.280 | 0.59% |
Jul 02, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | 1.88% |
Jul 01, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.71% |
Jun 30, 2025 | 149.650 | 149.650 | 149.650 | 149.650 | 0.09% |
Jun 26, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | 0.88% |
Jun 25, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | 0.97% |
Jun 24, 2025 | 146.780 | 146.780 | 146.780 | 146.780 | 3.69% |
Jun 23, 2025 | 141.550 | 141.550 | 141.550 | 141.550 | -0.11% |
Jun 18, 2025 | 141.700 | 141.700 | 141.700 | 141.700 | 0.52% |
Jun 17, 2025 | 140.970 | 140.970 | 140.970 | 140.970 | -0.83% |
Jun 16, 2025 | 142.150 | 142.150 | 142.150 | 141.690 | 0.32% |
Jun 12, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 0.33% |
Jun 11, 2025 | 141.220 | 141.220 | 141.220 | 141.220 | -0.20% |
Highest: 154.170 | Lowest: 140.970 | Difference: 13.200 | Average: 148.198 | Change %: 8.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review