Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | -0.99% |
Jan 07, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | -1.85% |
Jan 06, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | 5.69% |
Jan 02, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | 0.86% |
Dec 31, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | -0.94% |
Dec 30, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | -2.89% |
Dec 26, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 5.74% |
Dec 19, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -5.44% |
Dec 17, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -1.66% |
Dec 16, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | 5.50% |
Dec 12, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | -0.91% |
Dec 11, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | 2.73% |
Dec 10, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | -2.52% |
Dec 09, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.14% |
Dec 05, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -1.80% |
Dec 04, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 1.71% |
Dec 03, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.41% |
Dec 02, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 4.16% |
Nov 27, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -5.78% |
Jan 08, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | -0.99% |
Jan 07, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | -1.85% |
Jan 06, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | 5.69% |
Jan 02, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | 0.86% |
Dec 31, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | -0.94% |
Dec 30, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | -2.89% |
Dec 26, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 5.74% |
Dec 19, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -5.44% |
Dec 17, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -1.66% |
Dec 16, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | 5.50% |
Dec 12, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | -0.91% |
Highest: 145.590 | Lowest: 133.300 | Difference: 12.290 | Average: 139.428 | Change %: 2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review