
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 166.620 | 166.620 | 166.620 | 166.620 | -0.13% |
Jul 28, 2025 | 166.830 | 166.830 | 166.830 | 166.830 | 1.44% |
Jul 24, 2025 | 164.460 | 164.460 | 164.460 | 164.460 | 1.00% |
Jul 23, 2025 | 162.830 | 162.830 | 162.830 | 162.830 | 0.79% |
Jul 22, 2025 | 161.560 | 161.560 | 161.560 | 161.560 | -1.31% |
Jul 21, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | 0.80% |
Jul 17, 2025 | 162.400 | 162.400 | 162.400 | 162.400 | 2.25% |
Jul 16, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | 0.40% |
Jul 15, 2025 | 158.180 | 158.180 | 158.180 | 158.180 | 0.31% |
Jul 14, 2025 | 157.690 | 157.690 | 157.690 | 157.690 | 0.98% |
Jul 10, 2025 | 156.160 | 156.160 | 156.160 | 156.160 | -0.55% |
Jul 09, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | 1.47% |
Jul 08, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | 0.30% |
Jul 07, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | -2.19% |
Jul 03, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | 2.31% |
Jul 02, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | 2.11% |
Jul 01, 2025 | 151.020 | 151.020 | 151.020 | 151.020 | -2.64% |
Jun 30, 2025 | 155.120 | 155.120 | 155.120 | 155.120 | 2.68% |
Jun 26, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | 2.54% |
Jun 25, 2025 | 147.330 | 147.330 | 147.330 | 147.330 | 0.72% |
Highest: 166.830 | Lowest: 147.330 | Difference: 19.500 | Average: 158.092 | Change %: 13.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review