Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -0.36% |
Nov 19, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 2.07% |
Nov 18, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | -5.51% |
Nov 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -2.34% |
Nov 13, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | -0.42% |
Nov 12, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | -0.34% |
Nov 11, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.36% |
Nov 07, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 4.53% |
Nov 06, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 8.15% |
Nov 05, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 3.90% |
Nov 04, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 1.12% |
Oct 31, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -7.24% |
Oct 30, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -2.62% |
Oct 29, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | -0.28% |
Nov 20, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -0.36% |
Nov 19, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 2.07% |
Nov 18, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | -5.51% |
Nov 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -2.34% |
Nov 13, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | -0.42% |
Nov 12, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | -0.34% |
Nov 11, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.36% |
Nov 07, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 4.53% |
Nov 06, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 8.15% |
Nov 05, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 3.90% |
Nov 04, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 1.12% |
Oct 31, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -7.24% |
Oct 30, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -2.62% |
Oct 29, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 2.93% |
Oct 28, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -1.32% |
Oct 22, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.47% |
Highest: 165.040 | Lowest: 138.460 | Difference: 26.580 | Average: 154.036 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review