
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | -0.07% |
Aug 27, 2025 | 112.860 | 112.860 | 112.890 | 112.860 | -0.03% |
Aug 26, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | -0.03% |
Aug 25, 2025 | 112.920 | 112.920 | 112.920 | 112.920 | 0.04% |
Aug 24, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | 0.11% |
Aug 21, 2025 | 112.760 | 112.760 | 112.760 | 112.760 | 0.08% |
Aug 20, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.03% |
Aug 19, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | -0.02% |
Aug 18, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | 0.12% |
Aug 17, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | 0.04% |
Aug 14, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | 0.05% |
Aug 13, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | 0.13% |
Aug 12, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | 0.02% |
Aug 11, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | 0.07% |
Aug 10, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | 0.05% |
Aug 07, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | 0.18% |
Aug 06, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | -0.02% |
Aug 05, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | -0.05% |
Aug 04, 2025 | 112.040 | 112.040 | 112.040 | 112.040 | 0.12% |
Jul 31, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | 0.10% |
Highest: 112.920 | Lowest: 111.910 | Difference: 1.010 | Average: 112.483 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review