
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | 0.10% |
Jul 30, 2025 | 111.800 | 111.800 | 111.800 | 111.800 | -0.02% |
Jul 29, 2025 | 111.820 | 111.820 | 111.820 | 111.820 | -0.08% |
Jul 28, 2025 | 111.910 | 111.910 | 112.160 | 111.910 | -0.22% |
Jul 27, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | -0.10% |
Jul 24, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.04% |
Jul 23, 2025 | 112.220 | 112.220 | 112.220 | 112.170 | 0.04% |
Jul 22, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | -0.02% |
Jul 21, 2025 | 112.190 | 112.190 | 112.190 | 112.190 | -0.10% |
Jul 20, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | -0.01% |
Jul 17, 2025 | 112.310 | 112.310 | 112.310 | 112.310 | 0.09% |
Jul 16, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | -0.08% |
Jul 15, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | -0.03% |
Jul 14, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | -0.05% |
Jul 13, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -0.14% |
Jul 10, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | 0.03% |
Jul 09, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | 0.04% |
Jul 08, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | -0.11% |
Jul 07, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | -0.04% |
Jul 06, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | 0.19% |
Jul 03, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | 0.21% |
Jul 02, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | 0.04% |
Jul 01, 2025 | 112.150 | 112.150 | 112.150 | 112.150 | 0.08% |
Highest: 112.650 | Lowest: 111.800 | Difference: 0.850 | Average: 112.256 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review