
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 240.802 | 240.802 | 240.802 | 240.555 | 0.10% |
Aug 27, 2025 | 240.555 | 240.440 | 240.555 | 240.397 | 0.07% |
Aug 26, 2025 | 240.397 | 240.530 | 240.530 | 240.390 | -0.05% |
Aug 25, 2025 | 240.523 | 240.523 | 240.523 | 240.078 | 0.13% |
Aug 22, 2025 | 240.210 | 240.210 | 240.261 | 240.061 | -0.02% |
Aug 21, 2025 | 240.261 | 240.261 | 240.261 | 240.061 | 0.08% |
Aug 20, 2025 | 240.061 | 240.193 | 240.193 | 240.061 | -0.01% |
Aug 19, 2025 | 240.083 | 240.215 | 240.215 | 240.050 | 5.16% |
Aug 18, 2025 | 228.309 | 228.309 | 239.995 | 228.309 | -3.75% |
Aug 15, 2025 | 237.215 | 237.215 | 240.104 | 237.215 | -1.20% |
Aug 14, 2025 | 240.104 | 240.104 | 240.104 | 239.787 | 0.06% |
Aug 13, 2025 | 239.972 | 239.919 | 239.972 | 239.545 | 0.18% |
Aug 12, 2025 | 239.545 | 239.677 | 239.677 | 239.216 | 0.05% |
Aug 11, 2025 | 239.431 | 239.431 | 239.431 | 239.431 | 0.04% |
Aug 08, 2025 | 239.340 | 239.340 | 239.340 | 238.835 | 0.07% |
Aug 07, 2025 | 239.170 | 239.170 | 239.170 | 238.835 | 0.14% |
Aug 06, 2025 | 238.835 | 238.967 | 238.967 | 238.362 | 0.03% |
Aug 05, 2025 | 238.767 | 238.939 | 238.939 | 238.597 | 0.02% |
Aug 04, 2025 | 238.728 | 238.728 | 238.728 | 238.251 | 0.23% |
Aug 01, 2025 | 238.174 | 238.174 | 238.174 | 236.820 | 0.51% |
Highest: 240.802 | Lowest: 228.309 | Difference: 12.493 | Average: 239.024 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review