
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 236.976 | 236.976 | 237.022 | 236.976 | -0.02% |
Jul 30, 2025 | 237.022 | 237.153 | 237.153 | 236.939 | 0.04% |
Jul 29, 2025 | 236.939 | 237.070 | 237.070 | 236.820 | -0.07% |
Jul 28, 2025 | 237.093 | 237.093 | 237.150 | 236.413 | -0.02% |
Jul 25, 2025 | 237.150 | 237.150 | 237.150 | 237.150 | 0.00% |
Jul 24, 2025 | 237.146 | 237.146 | 237.146 | 236.413 | 0.31% |
Jul 23, 2025 | 236.413 | 236.543 | 236.543 | 236.280 | 0.06% |
Jul 22, 2025 | 236.280 | 236.410 | 236.410 | 236.120 | 0.01% |
Jul 21, 2025 | 236.250 | 236.250 | 236.250 | 236.064 | 0.02% |
Jul 18, 2025 | 236.194 | 236.194 | 236.194 | 235.908 | 0.07% |
Jul 17, 2025 | 236.038 | 236.038 | 236.058 | 236.038 | -0.01% |
Jul 16, 2025 | 236.058 | 236.188 | 236.192 | 236.058 | -0.06% |
Jul 15, 2025 | 236.192 | 236.322 | 236.322 | 236.127 | -0.07% |
Jul 14, 2025 | 236.353 | 236.353 | 236.353 | 235.936 | 0.10% |
Jul 11, 2025 | 236.108 | 236.108 | 236.108 | 236.108 | 0.02% |
Jul 10, 2025 | 236.066 | 236.066 | 236.066 | 235.936 | 0.04% |
Jul 09, 2025 | 235.966 | 236.096 | 236.096 | 235.966 | -0.04% |
Jul 08, 2025 | 236.066 | 236.196 | 236.196 | 236.066 | -0.08% |
Jul 07, 2025 | 236.246 | 236.246 | 236.246 | 235.903 | 0.08% |
Jul 04, 2025 | 236.065 | 236.065 | 236.065 | 192.120 | 0.01% |
Jul 03, 2025 | 236.033 | 236.033 | 236.033 | 183.488 | 0.02% |
Highest: 237.153 | Lowest: 183.488 | Difference: 53.665 | Average: 236.412 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review