
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.740 | 4.740 | 4.740 | 4.736 | 0.08% |
Jun 25, 2025 | 4.736 | 4.736 | 4.750 | 4.736 | -0.29% |
Jun 24, 2025 | 4.750 | 4.750 | 4.750 | 4.716 | 0.73% |
Jun 23, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | 0.54% |
Jun 20, 2025 | 4.691 | 4.691 | 4.717 | 4.691 | -0.55% |
Jun 19, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 0.06% |
Jun 18, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | 0.00% |
Jun 17, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | -0.42% |
Jun 16, 2025 | 4.734 | 4.734 | 4.734 | 4.705 | 0.61% |
Jun 13, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.94% |
Jun 12, 2025 | 4.750 | 4.750 | 4.769 | 4.750 | -0.40% |
Jun 11, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | -0.63% |
Jun 10, 2025 | 4.800 | 4.800 | 4.800 | 4.788 | 0.24% |
Jun 09, 2025 | 4.788 | 4.788 | 4.788 | 4.787 | 0.03% |
Jun 06, 2025 | 4.787 | 4.787 | 4.787 | 4.732 | 1.16% |
Jun 05, 2025 | 4.732 | 4.732 | 4.757 | 4.732 | -0.53% |
Jun 04, 2025 | 4.757 | 4.757 | 4.764 | 4.757 | -0.13% |
Jun 03, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | 0.53% |
May 30, 2025 | 4.738 | 4.738 | 4.742 | 4.738 | -0.09% |
May 29, 2025 | 4.742 | 4.742 | 4.743 | 4.742 | 0.00% |
Highest: 4.800 | Lowest: 4.691 | Difference: 0.109 | Average: 4.742 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review