
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | 0.53% |
May 30, 2025 | 4.738 | 4.738 | 4.742 | 4.738 | -0.09% |
May 29, 2025 | 4.742 | 4.742 | 4.743 | 4.742 | 0.00% |
May 28, 2025 | 4.743 | 4.743 | 4.754 | 4.743 | -0.23% |
May 27, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 1.76% |
May 26, 2025 | 4.671 | 4.671 | 4.673 | 4.671 | -0.03% |
May 23, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | -0.94% |
May 22, 2025 | 4.717 | 4.717 | 4.717 | 4.705 | 0.25% |
May 21, 2025 | 4.705 | 4.705 | 4.784 | 4.705 | -1.63% |
May 20, 2025 | 4.784 | 4.784 | 4.793 | 4.784 | -0.19% |
May 19, 2025 | 4.793 | 4.793 | 4.820 | 4.793 | -0.56% |
May 16, 2025 | 4.820 | 4.820 | 4.820 | 4.780 | 0.83% |
May 15, 2025 | 4.780 | 4.780 | 4.780 | 4.753 | 0.56% |
May 14, 2025 | 4.753 | 4.753 | 4.765 | 4.753 | -0.25% |
May 13, 2025 | 4.765 | 4.765 | 4.765 | 4.752 | 0.27% |
May 12, 2025 | 4.752 | 4.752 | 4.752 | 4.589 | 3.56% |
May 09, 2025 | 4.589 | 4.589 | 4.589 | 4.575 | 0.31% |
May 08, 2025 | 4.575 | 4.575 | 4.575 | 4.529 | 1.01% |
May 07, 2025 | 4.529 | 4.529 | 4.529 | 4.525 | 0.09% |
May 06, 2025 | 4.525 | 4.525 | 4.525 | 4.525 | -0.70% |
Highest: 4.820 | Lowest: 4.525 | Difference: 0.294 | Average: 4.709 | Change %: 4.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review